Market Cap R44.79T -2.51%
Volume 24h R3.59T 39.02%
BTC % 51.37% 1.47%
ETH % 16.85% 2.01%
Coins 27.725 +47
Exchanges 885
Last update 2 Minutes ago
PORA AI PORA

PORA AI (PORA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-17 2024 R0.00003249 R0.00003249 R0.00003291 R0.00003291 R1,512 -
Jun-16 2024 R0.00003291 R0.00003291 R0.00003291 R0.00003291 - -
Jun-15 2024 R0.00003291 R0.00003291 R0.00003291 R0.00003291 - -
Jun-14 2024 R0.00003291 R0.00003291 R0.00003291 R0.00003291 - -
Jun-13 2024 R0.00003291 R0.00003291 R0.00003291 R0.00003291 - -
Jun-12 2024 R0.00003291 R0.00003291 R0.00003291 R0.00003291 - -
Jun-11 2024 R0.00003291 R0.00003291 R0.00003413 R0.00003413 R549 -
Jun-10 2024 R0.00003413 R0.00003413 R0.00003413 R0.00003413 - -
Jun-09 2024 R0.00003413 R0.00003413 R0.00003414 R0.00003414 R213 -
Jun-08 2024 R0.00003414 R0.00003414 R0.00003564 R0.00003564 R7,039 -
Jun-07 2024 R0.00003564 R0.00003564 R0.00003607 R0.00003607 R1,308 -
Jun-06 2024 R0.00003607 R0.00003585 R0.00003646 R0.00003585 R6,755 -
Jun-05 2024 R0.00003585 R0.00003573 R0.00003585 R0.00003573 R2,259 -
Jun-04 2024 R0.00003573 R0.00003568 R0.0000359 R0.0000359 R4,737 -
Jun-03 2024 R0.0000359 R0.0000359 R0.00003619 R0.00003619 R2,848 -

Historical and market price analysis of PORA AI (PORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 96 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.07191 ZAR.