Market Cap Rp42,497.04T -0.8%
Volume 24h Rp2,257.01T -2.85%
BTC % 50.63% -0.19%
ETH % 16.48% 1.45%
Coins 27.671 +6
Exchanges 885
Last update 2 Minutes ago
PORA AI PORA

PORA AI (PORA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-14 2024 Rp0.030023 Rp0.030023 Rp0.030023 Rp0.030023 - -
Jun-13 2024 Rp0.030023 Rp0.030023 Rp0.030023 Rp0.030023 - -
Jun-12 2024 Rp0.030023 Rp0.030023 Rp0.030023 Rp0.030023 - -
Jun-11 2024 Rp0.030023 Rp0.030023 Rp0.031138 Rp0.031138 Rp501,019 -
Jun-10 2024 Rp0.031138 Rp0.031138 Rp0.031138 Rp0.031138 - -
Jun-09 2024 Rp0.031138 Rp0.031138 Rp0.031149 Rp0.031149 Rp194,485 -
Jun-08 2024 Rp0.031149 Rp0.031149 Rp0.032515 Rp0.032515 Rp6,421,633 -
Jun-07 2024 Rp0.032515 Rp0.032515 Rp0.032912 Rp0.032912 Rp1,193,679 -
Jun-06 2024 Rp0.032912 Rp0.032708 Rp0.033268 Rp0.032708 Rp6,162,751 -
Jun-05 2024 Rp0.032708 Rp0.032601 Rp0.032708 Rp0.032601 Rp2,060,818 -
Jun-04 2024 Rp0.032601 Rp0.032553 Rp0.032751 Rp0.032751 Rp4,321,038 -
Jun-03 2024 Rp0.032751 Rp0.032751 Rp0.033016 Rp0.033016 Rp2,598,264 -
Jun-02 2024 Rp0.033016 Rp0.033016 Rp0.033772 Rp0.033772 Rp18,108,465 -
Jun-01 2024 Rp0.033772 Rp0.033682 Rp0.03478 Rp0.03478 Rp10,517,622 -
May-31 2024 Rp0.03478 Rp0.03478 Rp0.035402 Rp0.035402 Rp28,018,298 -

Historical and market price analysis of PORA AI (PORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 93 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16486.5 IDR.