Market Cap CL$2,352.21T -2.15%
Volume 24h CL$174.52T 15.74%
BTC % 50.95% -0.35%
ETH % 17.1% 3.74%
Coins 27.726 +25
Exchanges 885
Last update 3 Minutes ago
PORA AI PORA

PORA AI (PORA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-17 2024 CL$0.00168223 CL$0.00168223 CL$0.00170356 CL$0.00170356 CL$78,260 -
Jun-16 2024 CL$0.00170356 CL$0.00170356 CL$0.00170356 CL$0.00170356 - -
Jun-15 2024 CL$0.00170356 CL$0.00170356 CL$0.00170356 CL$0.00170356 - -
Jun-14 2024 CL$0.00170356 CL$0.00170356 CL$0.00170356 CL$0.00170356 - -
Jun-13 2024 CL$0.00170356 CL$0.00170356 CL$0.00170356 CL$0.00170356 - -
Jun-12 2024 CL$0.00170356 CL$0.00170356 CL$0.00170356 CL$0.00170356 - -
Jun-11 2024 CL$0.00170356 CL$0.00170356 CL$0.00176683 CL$0.00176683 CL$28,428 -
Jun-10 2024 CL$0.00176683 CL$0.00176683 CL$0.00176683 CL$0.00176683 - -
Jun-09 2024 CL$0.00176683 CL$0.00176683 CL$0.00176743 CL$0.00176743 CL$11,035 -
Jun-08 2024 CL$0.00176743 CL$0.00176743 CL$0.00184496 CL$0.00184496 CL$364,366 -
Jun-07 2024 CL$0.00184496 CL$0.00184496 CL$0.00186748 CL$0.00186748 CL$67,730 -
Jun-06 2024 CL$0.00186748 CL$0.00185589 CL$0.00188767 CL$0.00185589 CL$349,677 -
Jun-05 2024 CL$0.00185589 CL$0.00184981 CL$0.00185589 CL$0.00184981 CL$116,932 -
Jun-04 2024 CL$0.00184981 CL$0.00184707 CL$0.00185835 CL$0.00185835 CL$245,177 -
Jun-03 2024 CL$0.00185835 CL$0.00185835 CL$0.00187337 CL$0.00187337 CL$147,426 -

Historical and market price analysis of PORA AI (PORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 96 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 935.45 CLP.