Market Cap CA$3.47T 1.79%
Volume 24h CA$194.44B -43.18%
BTC % 50.64% -1.12%
ETH % 17.2% 2.5%
Coins 27.748 +23
Exchanges 885
Last update 1 minute ago
PORA AI PORA

PORA AI (PORA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-18 2024 CA$0.0000023834 CA$0.0000023834 CA$0.0000024661 CA$0.0000024661 CA$100 -
Jun-17 2024 CA$0.0000024661 CA$0.0000024661 CA$0.0000024973 CA$0.0000024973 CA$115 -
Jun-16 2024 CA$0.0000024973 CA$0.0000024973 CA$0.0000024973 CA$0.0000024973 - -
Jun-15 2024 CA$0.0000024973 CA$0.0000024973 CA$0.0000024973 CA$0.0000024973 - -
Jun-14 2024 CA$0.0000024973 CA$0.0000024973 CA$0.0000024973 CA$0.0000024973 - -
Jun-13 2024 CA$0.0000024973 CA$0.0000024973 CA$0.0000024973 CA$0.0000024973 - -
Jun-12 2024 CA$0.0000024973 CA$0.0000024973 CA$0.0000024973 CA$0.0000024973 - -
Jun-11 2024 CA$0.0000024973 CA$0.0000024973 CA$0.0000025901 CA$0.0000025901 CA$42 -
Jun-10 2024 CA$0.0000025901 CA$0.0000025901 CA$0.0000025901 CA$0.0000025901 - -
Jun-09 2024 CA$0.0000025901 CA$0.0000025901 CA$0.000002591 CA$0.000002591 CA$16 -
Jun-08 2024 CA$0.000002591 CA$0.000002591 CA$0.0000027046 CA$0.0000027046 CA$534 -
Jun-07 2024 CA$0.0000027046 CA$0.0000027046 CA$0.0000027376 CA$0.0000027376 CA$99 -
Jun-06 2024 CA$0.0000027376 CA$0.0000027207 CA$0.0000027672 CA$0.0000027207 CA$513 -
Jun-05 2024 CA$0.0000027207 CA$0.0000027117 CA$0.0000027207 CA$0.0000027117 CA$171 -
Jun-04 2024 CA$0.0000027117 CA$0.0000027077 CA$0.0000027243 CA$0.0000027243 CA$359 -

Historical and market price analysis of PORA AI (PORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 97 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37135 CAD.