Market Cap CN¥20.16T 1.83%
Volume 24h CN¥1.17T -7.64%
BTC % 50.01% 0.24%
ETH % 16.41% -1.03%
Coins 27.467 +19
Exchanges 885
Last update 3 Minutes ago
PORA AI PORA

PORA AI (PORA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-03 2024 CN¥0.00001438 CN¥0.00001438 CN¥0.00001449 CN¥0.00001449 CN¥1,141 -
Jun-02 2024 CN¥0.00001449 CN¥0.00001449 CN¥0.00001483 CN¥0.00001483 CN¥7,952 -
Jun-01 2024 CN¥0.00001483 CN¥0.00001479 CN¥0.00001527 CN¥0.00001527 CN¥4,619 -
May-31 2024 CN¥0.00001527 CN¥0.00001527 CN¥0.00001554 CN¥0.00001554 CN¥12,304 -
May-30 2024 CN¥0.00001554 CN¥0.00001554 CN¥0.00001601 CN¥0.00001601 CN¥257 -
May-29 2024 CN¥0.00001601 CN¥0.00001601 CN¥0.0000161 CN¥0.0000161 CN¥1,611 -
May-28 2024 CN¥0.0000161 CN¥0.00001565 CN¥0.00001709 CN¥0.00001565 CN¥60,153 -
May-27 2024 CN¥0.00001565 CN¥0.00001565 CN¥0.00001565 CN¥0.00001565 - -
May-26 2024 CN¥0.00001565 CN¥0.00001565 CN¥0.00001565 CN¥0.00001565 - -
May-25 2024 CN¥0.00001565 CN¥0.00001565 CN¥0.0000164 CN¥0.0000164 CN¥22,988 -
May-24 2024 CN¥0.0000164 CN¥0.0000164 CN¥0.00001673 CN¥0.00001673 CN¥793 -
May-23 2024 CN¥0.00001673 CN¥0.00001651 CN¥0.00001696 CN¥0.00001651 CN¥8,541 -
May-22 2024 CN¥0.00001651 CN¥0.00001628 CN¥0.00001716 CN¥0.00001698 CN¥15,371 -
May-21 2024 CN¥0.00001698 CN¥0.00001383 CN¥0.00001698 CN¥0.00001383 CN¥26,012 -
May-20 2024 CN¥0.00001383 CN¥0.00001383 CN¥0.00001393 CN¥0.00001393 CN¥3,987 -

Historical and market price analysis of PORA AI (PORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 82 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2399 CNY.