Market Cap Bs.91.96T 0.81%
Volume 24h Bs.6.02T -12.02%
BTC % 50.76% -1.34%
ETH % 17.1% 2.45%
Coins 27.746 +28
Exchanges 885
Last update 2 Minutes ago
PORA AI PORA

PORA AI (PORA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-18 2024 Bs.0.00006316 Bs.0.00006316 Bs.0.00006535 Bs.0.00006535 Bs.2,637 -
Jun-17 2024 Bs.0.00006535 Bs.0.00006535 Bs.0.00006618 Bs.0.00006618 Bs.3,041 -
Jun-16 2024 Bs.0.00006618 Bs.0.00006618 Bs.0.00006618 Bs.0.00006618 - -
Jun-15 2024 Bs.0.00006618 Bs.0.00006618 Bs.0.00006618 Bs.0.00006618 - -
Jun-14 2024 Bs.0.00006618 Bs.0.00006618 Bs.0.00006618 Bs.0.00006618 - -
Jun-13 2024 Bs.0.00006618 Bs.0.00006618 Bs.0.00006618 Bs.0.00006618 - -
Jun-12 2024 Bs.0.00006618 Bs.0.00006618 Bs.0.00006618 Bs.0.00006618 - -
Jun-11 2024 Bs.0.00006618 Bs.0.00006618 Bs.0.00006864 Bs.0.00006864 Bs.1,104 -
Jun-10 2024 Bs.0.00006864 Bs.0.00006864 Bs.0.00006864 Bs.0.00006864 - -
Jun-09 2024 Bs.0.00006864 Bs.0.00006864 Bs.0.00006866 Bs.0.00006866 Bs.429 -
Jun-08 2024 Bs.0.00006866 Bs.0.00006866 Bs.0.00007168 Bs.0.00007168 Bs.14,156 -
Jun-07 2024 Bs.0.00007168 Bs.0.00007168 Bs.0.00007255 Bs.0.00007255 Bs.2,631 -
Jun-06 2024 Bs.0.00007255 Bs.0.0000721 Bs.0.00007334 Bs.0.0000721 Bs.13,586 -
Jun-05 2024 Bs.0.0000721 Bs.0.00007186 Bs.0.0000721 Bs.0.00007186 Bs.4,543 -
Jun-04 2024 Bs.0.00007186 Bs.0.00007176 Bs.0.0000722 Bs.0.0000722 Bs.9,526 -

Historical and market price analysis of PORA AI (PORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 97 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.34418 VES.