Market Cap Tk318.42T -3.24%
Volume 24h Tk21.09T 9.32%
BTC % 50.46% 0.73%
ETH % 16.33% 0%
Coins 27.542 +16
Exchanges 885
Last update 2 Minutes ago
PORA AI PORA

PORA AI (PORA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-07 2024 Tk0.00023161 Tk0.00023161 Tk0.00023444 Tk0.00023444 Tk8,503 -
Jun-06 2024 Tk0.00023444 Tk0.00023298 Tk0.00023697 Tk0.00023298 Tk43,898 -
Jun-05 2024 Tk0.00023298 Tk0.00023222 Tk0.00023298 Tk0.00023222 Tk14,679 -
Jun-04 2024 Tk0.00023222 Tk0.00023187 Tk0.00023329 Tk0.00023329 Tk30,779 -
Jun-03 2024 Tk0.00023329 Tk0.00023329 Tk0.00023518 Tk0.00023518 Tk18,508 -
Jun-02 2024 Tk0.00023518 Tk0.00023518 Tk0.00024056 Tk0.00024056 Tk128,989 -
Jun-01 2024 Tk0.00024056 Tk0.00023992 Tk0.00024774 Tk0.00024774 Tk74,918 -
May-31 2024 Tk0.00024774 Tk0.00024774 Tk0.00025217 Tk0.00025217 Tk199,578 -
May-30 2024 Tk0.00025217 Tk0.00025217 Tk0.00025984 Tk0.00025984 Tk4,172 -
May-29 2024 Tk0.00025984 Tk0.00025984 Tk0.00026126 Tk0.00026126 Tk26,133 -
May-28 2024 Tk0.00026126 Tk0.000254 Tk0.00027725 Tk0.000254 Tk975,708 -
May-27 2024 Tk0.000254 Tk0.000254 Tk0.000254 Tk0.000254 - -
May-26 2024 Tk0.000254 Tk0.000254 Tk0.000254 Tk0.000254 - -
May-25 2024 Tk0.000254 Tk0.000254 Tk0.00026601 Tk0.00026601 Tk372,884 -
May-24 2024 Tk0.00026601 Tk0.00026601 Tk0.0002714 Tk0.0002714 Tk12,865 -

Historical and market price analysis of PORA AI (PORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 86 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.43531 BDT.