Market Cap AR$2,289.52T -1.59%
Volume 24h AR$179.23T 20.39%
BTC % 50.9% -0.39%
ETH % 17.07% 3.45%
Coins 27.726 +25
Exchanges 885
Last update 55 Seconds ago
PORA AI PORA

PORA AI (PORA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-17 2024 AR$0.00162884 AR$0.00162884 AR$0.00164949 AR$0.00164949 AR$75,776 -
Jun-16 2024 AR$0.00164949 AR$0.00164949 AR$0.00164949 AR$0.00164949 - -
Jun-15 2024 AR$0.00164949 AR$0.00164949 AR$0.00164949 AR$0.00164949 - -
Jun-14 2024 AR$0.00164949 AR$0.00164949 AR$0.00164949 AR$0.00164949 - -
Jun-13 2024 AR$0.00164949 AR$0.00164949 AR$0.00164949 AR$0.00164949 - -
Jun-12 2024 AR$0.00164949 AR$0.00164949 AR$0.00164949 AR$0.00164949 - -
Jun-11 2024 AR$0.00164949 AR$0.00164949 AR$0.00171075 AR$0.00171075 AR$27,526 -
Jun-10 2024 AR$0.00171075 AR$0.00171075 AR$0.00171075 AR$0.00171075 - -
Jun-09 2024 AR$0.00171075 AR$0.00171075 AR$0.00171133 AR$0.00171133 AR$10,685 -
Jun-08 2024 AR$0.00171133 AR$0.00171133 AR$0.0017864 AR$0.0017864 AR$352,801 -
Jun-07 2024 AR$0.0017864 AR$0.0017864 AR$0.00180821 AR$0.00180821 AR$65,580 -
Jun-06 2024 AR$0.00180821 AR$0.00179698 AR$0.00182775 AR$0.00179698 AR$338,578 -
Jun-05 2024 AR$0.00179698 AR$0.0017911 AR$0.00179698 AR$0.0017911 AR$113,220 -
Jun-04 2024 AR$0.0017911 AR$0.00178844 AR$0.00179936 AR$0.00179936 AR$237,395 -
Jun-03 2024 AR$0.00179936 AR$0.00179936 AR$0.00181391 AR$0.00181391 AR$142,747 -

Historical and market price analysis of PORA AI (PORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 96 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 905.7584 ARS.