Market Cap CHF2.25T 1.55%
Volume 24h CHF156.06B -6.45%
BTC % 50.76% -1.34%
ETH % 17.1% 2.1%
Coins 27.729 +28
Exchanges 885
Last update 2 Minutes ago
PORA AI PORA

PORA AI (PORA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-18 2024 CHF0.0000015363 CHF0.0000015363 CHF0.0000015896 CHF0.0000015896 CHF64 -
Jun-17 2024 CHF0.0000015896 CHF0.0000015896 CHF0.0000016097 CHF0.0000016097 CHF74 -
Jun-16 2024 CHF0.0000016097 CHF0.0000016097 CHF0.0000016097 CHF0.0000016097 - -
Jun-15 2024 CHF0.0000016097 CHF0.0000016097 CHF0.0000016097 CHF0.0000016097 - -
Jun-14 2024 CHF0.0000016097 CHF0.0000016097 CHF0.0000016097 CHF0.0000016097 - -
Jun-13 2024 CHF0.0000016097 CHF0.0000016097 CHF0.0000016097 CHF0.0000016097 - -
Jun-12 2024 CHF0.0000016097 CHF0.0000016097 CHF0.0000016097 CHF0.0000016097 - -
Jun-11 2024 CHF0.0000016097 CHF0.0000016097 CHF0.0000016695 CHF0.0000016695 CHF27 -
Jun-10 2024 CHF0.0000016695 CHF0.0000016695 CHF0.0000016695 CHF0.0000016695 - -
Jun-09 2024 CHF0.0000016695 CHF0.0000016695 CHF0.0000016701 CHF0.0000016701 CHF10 -
Jun-08 2024 CHF0.0000016701 CHF0.0000016701 CHF0.0000017433 CHF0.0000017433 CHF344 -
Jun-07 2024 CHF0.0000017433 CHF0.0000017433 CHF0.0000017646 CHF0.0000017646 CHF64 -
Jun-06 2024 CHF0.0000017646 CHF0.0000017537 CHF0.0000017837 CHF0.0000017537 CHF330 -
Jun-05 2024 CHF0.0000017537 CHF0.0000017479 CHF0.0000017537 CHF0.0000017479 CHF110 -
Jun-04 2024 CHF0.0000017479 CHF0.0000017453 CHF0.000001756 CHF0.000001756 CHF232 -

Historical and market price analysis of PORA AI (PORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 97 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88395 CHF.