Market Cap AU$3.75T -2.85%
Volume 24h AU$298.81B 42.15%
BTC % 51.44% 1.45%
ETH % 16.78% 1.43%
Coins 27.725 +47
Exchanges 885
Last update 1 minute ago
PORA AI PORA

PORA AI (PORA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-17 2024 AU$0.0000027064 AU$0.0000027064 AU$0.0000027408 AU$0.0000027408 AU$126 -
Jun-16 2024 AU$0.0000027408 AU$0.0000027408 AU$0.0000027408 AU$0.0000027408 - -
Jun-15 2024 AU$0.0000027408 AU$0.0000027408 AU$0.0000027408 AU$0.0000027408 - -
Jun-14 2024 AU$0.0000027408 AU$0.0000027408 AU$0.0000027408 AU$0.0000027408 - -
Jun-13 2024 AU$0.0000027408 AU$0.0000027408 AU$0.0000027408 AU$0.0000027408 - -
Jun-12 2024 AU$0.0000027408 AU$0.0000027408 AU$0.0000027408 AU$0.0000027408 - -
Jun-11 2024 AU$0.0000027408 AU$0.0000027408 AU$0.0000028425 AU$0.0000028425 AU$46 -
Jun-10 2024 AU$0.0000028425 AU$0.0000028425 AU$0.0000028425 AU$0.0000028425 - -
Jun-09 2024 AU$0.0000028425 AU$0.0000028425 AU$0.0000028435 AU$0.0000028435 AU$18 -
Jun-08 2024 AU$0.0000028435 AU$0.0000028435 AU$0.0000029682 AU$0.0000029682 AU$586 -
Jun-07 2024 AU$0.0000029682 AU$0.0000029682 AU$0.0000030045 AU$0.0000030045 AU$109 -
Jun-06 2024 AU$0.0000030045 AU$0.0000029858 AU$0.000003037 AU$0.0000029858 AU$563 -
Jun-05 2024 AU$0.0000029858 AU$0.0000029761 AU$0.0000029858 AU$0.0000029761 AU$188 -
Jun-04 2024 AU$0.0000029761 AU$0.0000029716 AU$0.0000029898 AU$0.0000029898 AU$394 -
Jun-03 2024 AU$0.0000029898 AU$0.0000029898 AU$0.0000030139 AU$0.0000030139 AU$237 -

Historical and market price analysis of PORA AI (PORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 96 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50501 AUD.