Market Cap zł10.27T 0.13%
Volume 24h zł574.71B 32.02%
BTC % 50.85% 0.31%
ETH % 16.02% -0.81%
Coins 28.154 +6
Exchanges 885
Last update 54 Seconds ago
Popcoin POP

Popcoin (POP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-20 2024 zł0.0000007959 zł0.0000007958 zł0.0000008766 zł0.0000008215 zł49,037 -
Jul-19 2024 zł0.0000008247 zł0.0000008195 zł0.0000008542 zł0.0000008284 zł36,405 -
Jul-18 2024 zł0.0000008285 zł0.0000008285 zł0.0000008804 zł0.0000008804 zł46,204 -
Jul-17 2024 zł0.0000008804 zł0.0000008044 zł0.0000008828 zł0.0000008045 zł4,461 -
Jul-16 2024 zł0.0000008023 zł0.0000007817 zł0.0000008781 zł0.0000008781 zł36,031 -
Jul-15 2024 zł0.0000008263 zł0.0000007597 zł0.0000009252 zł0.0000008269 zł11,754 -
Jul-14 2024 zł0.0000007593 zł0.0000007482 zł0.0000008552 zł0.0000008518 zł23,681 -
Jul-13 2024 zł0.0000008498 zł0.0000007209 zł0.0000009129 zł0.0000007209 zł54,758 -
Jul-12 2024 zł0.0000007209 zł0.0000007114 zł0.0000007503 zł0.0000007503 zł53,567 -
Jul-11 2024 zł0.0000007491 zł0.0000007404 zł0.0000008137 zł0.0000007562 zł38,006 -
Jul-10 2024 zł0.0000007576 zł0.0000007565 zł0.0000008149 zł0.0000008113 zł40,706 -
Jul-09 2024 zł0.0000007747 zł0.0000007505 zł0.0000007748 zł0.0000007505 zł18,015 -
Jul-08 2024 zł0.0000007506 zł0.0000007498 zł0.0000008255 zł0.0000007498 zł4,788 -
Jul-07 2024 zł0.0000007502 zł0.0000007497 zł0.0000007924 zł0.0000007897 zł46,310 -
Jul-06 2024 zł0.0000007905 zł0.0000007621 zł0.0000008253 zł0.0000007641 zł29,634 -

Historical and market price analysis of Popcoin (POP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 618 days, from day 11-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9324 PLN.