Market Cap Bs.89.19T 1.33%
Volume 24h Bs.4.59T -2.44%
BTC % 50.6% -0.17%
ETH % 14.88% -0.13%
Coins 27.051 +11
Exchanges 885
Last update 46 Seconds ago
Poopska PSKA

Poopska (PSKA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-07 2023 Bs.0.00052297 Bs.0.00052073 Bs.0.0005243 Bs.0.00052073 Bs.69 -
Jul-06 2023 Bs.0.00052217 Bs.0.00052217 Bs.0.00054643 Bs.0.00053486 Bs.69 -
Jul-05 2023 Bs.0.00053531 Bs.0.00053331 Bs.0.00054594 Bs.0.0005408 Bs.820 -
Jul-04 2023 Bs.0.00054054 Bs.0.00053777 Bs.0.00054901 Bs.0.00054882 Bs.580 -
Jul-03 2023 Bs.0.00055054 Bs.0.00054724 Bs.0.00055694 Bs.0.00054778 Bs.842 -
Jul-02 2023 Bs.0.00054723 Bs.0.00053632 Bs.0.00054723 Bs.0.00054212 Bs.2,316 -
Jul-01 2023 Bs.0.00054346 Bs.0.00054256 Bs.0.00054826 Bs.0.00054636 Bs.1,314 -
Jun-28 2023 Bs.0.00050564 Bs.0.00050564 Bs.0.00052903 Bs.0.00052903 Bs.472 -
Jun-27 2023 Bs.0.0005294 Bs.0.0005294 Bs.0.00055083 Bs.0.00054452 Bs.174 -
Jun-26 2023 Bs.0.00054446 Bs.0.00054265 Bs.0.00057883 Bs.0.00057767 Bs.10,809 -
Jun-25 2023 Bs.0.00058209 Bs.0.00057424 Bs.0.0005833 Bs.0.00057452 Bs.522 -
Jun-24 2023 Bs.0.00057349 Bs.0.00056456 Bs.0.00058922 Bs.0.00057022 Bs.5,025 -
Jun-23 2023 Bs.0.00057014 Bs.0.00055658 Bs.0.00057517 Bs.0.00056078 Bs.811 -
Jun-22 2023 Bs.0.00055922 Bs.0.00055922 Bs.0.00059857 Bs.0.00058471 Bs.1,950 -
Jun-21 2023 Bs.0.00058694 Bs.0.00057268 Bs.0.00060348 Bs.0.00058677 Bs.17,470 -

Historical and market price analysis of Poopska (PSKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 17 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.