Market Cap Tk269.11T 2.04%
Volume 24h Tk13.99T -1.68%
BTC % 50.54% 0.05%
ETH % 14.85% -0.87%
Coins 27.052 +12
Exchanges 885
Last update 2 Minutes ago
Poopska PSKA

Poopska (PSKA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-07 2023 Tk0.00157179 Tk0.00156505 Tk0.00157577 Tk0.00156505 Tk208 -
Jul-06 2023 Tk0.00156937 Tk0.00156937 Tk0.00164228 Tk0.00160753 Tk208 -
Jul-05 2023 Tk0.00160888 Tk0.00160286 Tk0.00164082 Tk0.00162536 Tk2,464 -
Jul-04 2023 Tk0.00162459 Tk0.00161627 Tk0.00165005 Tk0.00164949 Tk1,744 -
Jul-03 2023 Tk0.00165464 Tk0.00164474 Tk0.00167389 Tk0.00164635 Tk2,531 -
Jul-02 2023 Tk0.00164469 Tk0.00161191 Tk0.00164469 Tk0.00162934 Tk6,961 -
Jul-01 2023 Tk0.00163336 Tk0.00163067 Tk0.0016478 Tk0.00164209 Tk3,949 -
Jun-28 2023 Tk0.0015197 Tk0.0015197 Tk0.00158999 Tk0.00158999 Tk1,417 -
Jun-27 2023 Tk0.00159111 Tk0.00159111 Tk0.00165553 Tk0.00163655 Tk524 -
Jun-26 2023 Tk0.00163636 Tk0.00163093 Tk0.00173968 Tk0.0017362 Tk32,486 -
Jun-25 2023 Tk0.00174947 Tk0.00172588 Tk0.00175311 Tk0.00172672 Tk1,569 -
Jun-24 2023 Tk0.00172363 Tk0.00169679 Tk0.0017709 Tk0.00171379 Tk15,102 -
Jun-23 2023 Tk0.00171354 Tk0.00167279 Tk0.00172868 Tk0.00168542 Tk2,437 -
Jun-22 2023 Tk0.00168074 Tk0.00168074 Tk0.00179899 Tk0.00175734 Tk5,859 -
Jun-21 2023 Tk0.00176405 Tk0.00172118 Tk0.00181374 Tk0.00176353 Tk52,505 -

Historical and market price analysis of Poopska (PSKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 17 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.