Market Cap HK$19.37T -0.48%
Volume 24h HK$883.02B -19.12%
BTC % 50.26% -0.89%
ETH % 15.96% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Poopska PSKA

Poopska (PSKA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-07 2023 HK$0.00011205 HK$0.00011157 HK$0.00011233 HK$0.00011157 HK$15 -
Jul-06 2023 HK$0.00011187 HK$0.00011187 HK$0.00011707 HK$0.00011459 HK$15 -
Jul-05 2023 HK$0.00011469 HK$0.00011426 HK$0.00011697 HK$0.00011587 HK$176 -
Jul-04 2023 HK$0.00011581 HK$0.00011522 HK$0.00011763 HK$0.00011759 HK$124 -
Jul-03 2023 HK$0.00011795 HK$0.00011725 HK$0.00011933 HK$0.00011736 HK$180 -
Jul-02 2023 HK$0.00011724 HK$0.00011491 HK$0.00011724 HK$0.00011615 HK$496 -
Jul-01 2023 HK$0.00011644 HK$0.00011624 HK$0.00011747 HK$0.00011706 HK$282 -
Jun-28 2023 HK$0.00010833 HK$0.00010833 HK$0.00011334 HK$0.00011334 HK$101 -
Jun-27 2023 HK$0.00011342 HK$0.00011342 HK$0.00011802 HK$0.00011666 HK$37 -
Jun-26 2023 HK$0.00011665 HK$0.00011626 HK$0.00012401 HK$0.00012377 HK$2,316 -
Jun-25 2023 HK$0.00012471 HK$0.00012303 HK$0.00012497 HK$0.00012309 HK$112 -
Jun-24 2023 HK$0.00012287 HK$0.00012096 HK$0.00012624 HK$0.00012217 HK$1,077 -
Jun-23 2023 HK$0.00012215 HK$0.00011925 HK$0.00012323 HK$0.00012015 HK$174 -
Jun-22 2023 HK$0.00011981 HK$0.00011981 HK$0.00012824 HK$0.00012527 HK$418 -
Jun-21 2023 HK$0.00012575 HK$0.0001227 HK$0.0001293 HK$0.00012572 HK$3,743 -

Historical and market price analysis of Poopska (PSKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 17 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.