Market Cap MX$39.90T -0.66%
Volume 24h MX$2.23T 4.18%
BTC % 50.43% -0.17%
ETH % 14.76% -1.42%
Coins 27.084 +39
Exchanges 885
Last update 2 Minutes ago
Poopska PSKA

Poopska (PSKA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-07 2023 MX$0.00023973 MX$0.0002387 MX$0.00024034 MX$0.0002387 MX$32 -
Jul-06 2023 MX$0.00023936 MX$0.00023936 MX$0.00025048 MX$0.00024518 MX$32 -
Jul-05 2023 MX$0.00024539 MX$0.00024447 MX$0.00025026 MX$0.0002479 MX$376 -
Jul-04 2023 MX$0.00024778 MX$0.00024651 MX$0.00025167 MX$0.00025158 MX$266 -
Jul-03 2023 MX$0.00025237 MX$0.00025086 MX$0.0002553 MX$0.0002511 MX$386 -
Jul-02 2023 MX$0.00025085 MX$0.00024585 MX$0.00025085 MX$0.00024851 MX$1,062 -
Jul-01 2023 MX$0.00024912 MX$0.00024871 MX$0.00025132 MX$0.00025045 MX$602 -
Jun-28 2023 MX$0.00023178 MX$0.00023178 MX$0.0002425 MX$0.0002425 MX$216 -
Jun-27 2023 MX$0.00024268 MX$0.00024268 MX$0.0002525 MX$0.00024961 MX$80 -
Jun-26 2023 MX$0.00024958 MX$0.00024875 MX$0.00026534 MX$0.00026481 MX$4,955 -
Jun-25 2023 MX$0.00026683 MX$0.00026323 MX$0.00026738 MX$0.00026336 MX$239 -
Jun-24 2023 MX$0.00026289 MX$0.00025879 MX$0.0002701 MX$0.00026139 MX$2,303 -
Jun-23 2023 MX$0.00026135 MX$0.00025513 MX$0.00026366 MX$0.00025706 MX$372 -
Jun-22 2023 MX$0.00025635 MX$0.00025635 MX$0.00027438 MX$0.00026803 MX$894 -
Jun-21 2023 MX$0.00026905 MX$0.00026252 MX$0.00027663 MX$0.00026897 MX$8,008 -

Historical and market price analysis of Poopska (PSKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 17 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.74874 MXN.