Market Cap zł9.76T 2.04%
Volume 24h zł507.33B -1.68%
BTC % 50.54% 0.05%
ETH % 14.85% -0.87%
Coins 27.052 +12
Exchanges 885
Last update 2 Minutes ago
Poopska PSKA

Poopska (PSKA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-07 2023 zł0.00005698 zł0.00005673 zł0.00005712 zł0.00005673 zł8 -
Jul-06 2023 zł0.00005689 zł0.00005689 zł0.00005953 zł0.00005827 zł8 -
Jul-05 2023 zł0.00005832 zł0.0000581 zł0.00005948 zł0.00005892 zł89 -
Jul-04 2023 zł0.00005889 zł0.00005859 zł0.00005981 zł0.00005979 zł63 -
Jul-03 2023 zł0.00005998 zł0.00005962 zł0.00006068 zł0.00005968 zł92 -
Jul-02 2023 zł0.00005962 zł0.00005843 zł0.00005962 zł0.00005906 zł252 -
Jul-01 2023 zł0.00005921 zł0.00005911 zł0.00005973 zł0.00005953 zł143 -
Jun-28 2023 zł0.00005509 zł0.00005509 zł0.00005764 zł0.00005764 zł51 -
Jun-27 2023 zł0.00005768 zł0.00005768 zł0.00006001 zł0.00005933 zł19 -
Jun-26 2023 zł0.00005932 zł0.00005912 zł0.00006306 zł0.00006294 zł1,178 -
Jun-25 2023 zł0.00006342 zł0.00006256 zł0.00006355 zł0.00006259 zł57 -
Jun-24 2023 zł0.00006248 zł0.00006151 zł0.0000642 zł0.00006213 zł548 -
Jun-23 2023 zł0.00006212 zł0.00006064 zł0.00006267 zł0.0000611 zł88 -
Jun-22 2023 zł0.00006093 zł0.00006093 zł0.00006521 zł0.0000637 zł212 -
Jun-21 2023 zł0.00006395 zł0.00006239 zł0.00006575 zł0.00006393 zł1,903 -

Historical and market price analysis of Poopska (PSKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 17 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.98102 PLN.