Market Cap Rp38,026.71T -2.16%
Volume 24h Rp2,271.52T 7.18%
BTC % 50.44% 0.05%
ETH % 14.72% -1.15%
Coins 27.084 +35
Exchanges 885
Last update 48 Seconds ago
Poopska PSKA

Poopska (PSKA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-07 2023 Rp0.229862 Rp0.228876 Rp0.230444 Rp0.228876 Rp30,480 -
Jul-06 2023 Rp0.229508 Rp0.229508 Rp0.24017 Rp0.235088 Rp30,480 -
Jul-05 2023 Rp0.235285 Rp0.234405 Rp0.239956 Rp0.237696 Rp360,313 -
Jul-04 2023 Rp0.237583 Rp0.236367 Rp0.241307 Rp0.241224 Rp255,014 -
Jul-03 2023 Rp0.241977 Rp0.240529 Rp0.244792 Rp0.240765 Rp370,196 -
Jul-02 2023 Rp0.240523 Rp0.235729 Rp0.240523 Rp0.238278 Rp1,018,017 -
Jul-01 2023 Rp0.238866 Rp0.238473 Rp0.240977 Rp0.240142 Rp577,506 -
Jun-28 2023 Rp0.222243 Rp0.222243 Rp0.232523 Rp0.232523 Rp207,289 -
Jun-27 2023 Rp0.232687 Rp0.232687 Rp0.242107 Rp0.239332 Rp76,558 -
Jun-26 2023 Rp0.239305 Rp0.23851 Rp0.254413 Rp0.253904 Rp4,750,858 -
Jun-25 2023 Rp0.255846 Rp0.252396 Rp0.256378 Rp0.252519 Rp229,462 -
Jun-24 2023 Rp0.252066 Rp0.248142 Rp0.258979 Rp0.250627 Rp2,208,584 -
Jun-23 2023 Rp0.250591 Rp0.244632 Rp0.252805 Rp0.246479 Rp356,347 -
Jun-22 2023 Rp0.245795 Rp0.245795 Rp0.263087 Rp0.256996 Rp856,882 -
Jun-21 2023 Rp0.257977 Rp0.251709 Rp0.265245 Rp0.257902 Rp7,678,343 -

Historical and market price analysis of Poopska (PSKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 17 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16059.01609 IDR.