Market Cap CA$3.35T 2.24%
Volume 24h CA$174.97B -2.09%
BTC % 50.59% 0.11%
ETH % 14.84% -1.01%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
Poopska PSKA

Poopska (PSKA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-07 2023 CA$0.00001959 CA$0.0000195 CA$0.00001964 CA$0.0000195 CA$3 -
Jul-06 2023 CA$0.00001956 CA$0.00001956 CA$0.00002047 CA$0.00002003 CA$3 -
Jul-05 2023 CA$0.00002005 CA$0.00001997 CA$0.00002045 CA$0.00002025 CA$31 -
Jul-04 2023 CA$0.00002024 CA$0.00002014 CA$0.00002056 CA$0.00002055 CA$22 -
Jul-03 2023 CA$0.00002062 CA$0.0000205 CA$0.00002086 CA$0.00002052 CA$32 -
Jul-02 2023 CA$0.0000205 CA$0.00002009 CA$0.0000205 CA$0.0000203 CA$87 -
Jul-01 2023 CA$0.00002035 CA$0.00002032 CA$0.00002053 CA$0.00002046 CA$49 -
Jun-28 2023 CA$0.00001894 CA$0.00001894 CA$0.00001981 CA$0.00001981 CA$18 -
Jun-27 2023 CA$0.00001983 CA$0.00001983 CA$0.00002063 CA$0.00002039 CA$7 -
Jun-26 2023 CA$0.00002039 CA$0.00002032 CA$0.00002168 CA$0.00002164 CA$405 -
Jun-25 2023 CA$0.0000218 CA$0.00002151 CA$0.00002185 CA$0.00002152 CA$20 -
Jun-24 2023 CA$0.00002148 CA$0.00002114 CA$0.00002207 CA$0.00002136 CA$188 -
Jun-23 2023 CA$0.00002135 CA$0.00002085 CA$0.00002154 CA$0.000021 CA$30 -
Jun-22 2023 CA$0.00002094 CA$0.00002094 CA$0.00002242 CA$0.0000219 CA$73 -
Jun-21 2023 CA$0.00002198 CA$0.00002145 CA$0.0000226 CA$0.00002198 CA$654 -

Historical and market price analysis of Poopska (PSKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 17 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36873 CAD.