Market Cap CN¥17.71T 2.41%
Volume 24h CN¥918.13B -3.72%
BTC % 50.64% -0.35%
ETH % 14.9% 0.67%
Coins 27.051 +11
Exchanges 885
Last update 39 Seconds ago
Poopska PSKA

Poopska (PSKA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-07 2023 CN¥0.00010333 CN¥0.00010289 CN¥0.0001036 CN¥0.00010289 CN¥14 -
Jul-06 2023 CN¥0.00010317 CN¥0.00010317 CN¥0.00010797 CN¥0.00010568 CN¥14 -
Jul-05 2023 CN¥0.00010577 CN¥0.00010538 CN¥0.00010787 CN¥0.00010686 CN¥162 -
Jul-04 2023 CN¥0.0001068 CN¥0.00010626 CN¥0.00010848 CN¥0.00010844 CN¥115 -
Jul-03 2023 CN¥0.00010878 CN¥0.00010813 CN¥0.00011005 CN¥0.00010824 CN¥166 -
Jul-02 2023 CN¥0.00010813 CN¥0.00010597 CN¥0.00010813 CN¥0.00010712 CN¥458 -
Jul-01 2023 CN¥0.00010738 CN¥0.0001072 CN¥0.00010833 CN¥0.00010796 CN¥260 -
Jun-28 2023 CN¥0.00009991 CN¥0.00009991 CN¥0.00010453 CN¥0.00010453 CN¥93 -
Jun-27 2023 CN¥0.0001046 CN¥0.0001046 CN¥0.00010884 CN¥0.00010759 CN¥34 -
Jun-26 2023 CN¥0.00010758 CN¥0.00010722 CN¥0.00011437 CN¥0.00011414 CN¥2,136 -
Jun-25 2023 CN¥0.00011501 CN¥0.00011346 CN¥0.00011525 CN¥0.00011352 CN¥103 -
Jun-24 2023 CN¥0.00011332 CN¥0.00011155 CN¥0.00011642 CN¥0.00011267 CN¥993 -
Jun-23 2023 CN¥0.00011265 CN¥0.00010997 CN¥0.00011365 CN¥0.0001108 CN¥160 -
Jun-22 2023 CN¥0.0001105 CN¥0.0001105 CN¥0.00011827 CN¥0.00011553 CN¥385 -
Jun-21 2023 CN¥0.00011597 CN¥0.00011316 CN¥0.00011924 CN¥0.00011594 CN¥3,452 -

Historical and market price analysis of Poopska (PSKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 17 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2196 CNY.