Market Cap AU$3.64T 1.1%
Volume 24h AU$190.27B -1.08%
BTC % 50.49% 0.13%
ETH % 14.78% -1.42%
Coins 27.083 +38
Exchanges 885
Last update 1 minute ago
Poopska PSKA

Poopska (PSKA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-07 2023 AU$0.00002162 AU$0.00002153 AU$0.00002167 AU$0.00002153 AU$3 -
Jul-06 2023 AU$0.00002159 AU$0.00002159 AU$0.00002259 AU$0.00002211 AU$3 -
Jul-05 2023 AU$0.00002213 AU$0.00002205 AU$0.00002257 AU$0.00002236 AU$34 -
Jul-04 2023 AU$0.00002235 AU$0.00002223 AU$0.0000227 AU$0.00002269 AU$24 -
Jul-03 2023 AU$0.00002276 AU$0.00002262 AU$0.00002302 AU$0.00002265 AU$35 -
Jul-02 2023 AU$0.00002262 AU$0.00002217 AU$0.00002262 AU$0.00002241 AU$96 -
Jul-01 2023 AU$0.00002247 AU$0.00002243 AU$0.00002267 AU$0.00002259 AU$54 -
Jun-28 2023 AU$0.0000209 AU$0.0000209 AU$0.00002187 AU$0.00002187 AU$20 -
Jun-27 2023 AU$0.00002189 AU$0.00002189 AU$0.00002277 AU$0.00002251 AU$7 -
Jun-26 2023 AU$0.00002251 AU$0.00002243 AU$0.00002393 AU$0.00002388 AU$447 -
Jun-25 2023 AU$0.00002406 AU$0.00002374 AU$0.00002411 AU$0.00002375 AU$22 -
Jun-24 2023 AU$0.00002371 AU$0.00002334 AU$0.00002436 AU$0.00002357 AU$208 -
Jun-23 2023 AU$0.00002357 AU$0.00002301 AU$0.00002378 AU$0.00002318 AU$34 -
Jun-22 2023 AU$0.00002312 AU$0.00002312 AU$0.00002475 AU$0.00002417 AU$81 -
Jun-21 2023 AU$0.00002427 AU$0.00002368 AU$0.00002495 AU$0.00002426 AU$722 -

Historical and market price analysis of Poopska (PSKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 17 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5108 AUD.