Market Cap AR$2,171.92T 2.18%
Volume 24h AR$112.15T -2.27%
BTC % 50.55% 0.11%
ETH % 14.87% -0.74%
Coins 27.055 +13
Exchanges 885
Last update 3 Minutes ago
Poopska PSKA

Poopska (PSKA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-07 2023 AR$0.012631 AR$0.012577 AR$0.012663 AR$0.012577 AR$1,675 -
Jul-06 2023 AR$0.012612 AR$0.012612 AR$0.013197 AR$0.012918 AR$1,675 -
Jul-05 2023 AR$0.012929 AR$0.012881 AR$0.013186 AR$0.013061 AR$19,800 -
Jul-04 2023 AR$0.013055 AR$0.012988 AR$0.01326 AR$0.013255 AR$14,014 -
Jul-03 2023 AR$0.013297 AR$0.013217 AR$0.013451 AR$0.01323 AR$20,343 -
Jul-02 2023 AR$0.013217 AR$0.012953 AR$0.013217 AR$0.013093 AR$55,942 -
Jul-01 2023 AR$0.013126 AR$0.013104 AR$0.013242 AR$0.013196 AR$31,735 -
Jun-28 2023 AR$0.012212 AR$0.012212 AR$0.012777 AR$0.012777 AR$11,391 -
Jun-27 2023 AR$0.012786 AR$0.012786 AR$0.013304 AR$0.013151 AR$4,207 -
Jun-26 2023 AR$0.01315 AR$0.013106 AR$0.01398 AR$0.013952 AR$261,071 -
Jun-25 2023 AR$0.014059 AR$0.013869 AR$0.014088 AR$0.013876 AR$12,609 -
Jun-24 2023 AR$0.013851 AR$0.013636 AR$0.014231 AR$0.013772 AR$121,367 -
Jun-23 2023 AR$0.01377 AR$0.013443 AR$0.013892 AR$0.013544 AR$19,582 -
Jun-22 2023 AR$0.013507 AR$0.013507 AR$0.014457 AR$0.014122 AR$47,088 -
Jun-21 2023 AR$0.014176 AR$0.013832 AR$0.014575 AR$0.014172 AR$421,943 -

Historical and market price analysis of Poopska (PSKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 17 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.4816 ARS.