Market Cap NZ$3.95T -3.59%
Volume 24h NZ$176.53B -17.2%
BTC % 50.53% -0.11%
ETH % 14.71% -0.61%
Coins 27.086 +6
Exchanges 885
Last update 12 Seconds ago
PoolStake PSK

PoolStake (PSK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-14 2021 NZ$0.785559 NZ$0.762009 NZ$0.793699 NZ$0.773867 NZ$2 -
Jun-13 2021 NZ$0.773296 NZ$0.716955 NZ$0.782134 NZ$0.735182 - -
Jun-12 2021 NZ$0.735212 NZ$0.703092 NZ$0.757361 NZ$0.727288 - -
Jun-11 2021 NZ$0.726997 NZ$0.441913 NZ$0.769089 NZ$0.454429 - -
Jun-10 2021 NZ$0.454579 NZ$0.440978 NZ$0.622293 NZ$0.609592 - -
Jun-09 2021 NZ$0.610567 NZ$0.568663 NZ$0.61304 NZ$0.590029 - -
Jun-08 2021 NZ$0.590081 NZ$0.546513 NZ$0.61434 NZ$0.607641 - -
Jun-07 2021 NZ$0.608397 NZ$0.605657 NZ$0.664669 NZ$0.633434 - -
Jun-06 2021 NZ$0.633166 NZ$0.613392 NZ$0.639811 NZ$0.613392 - -
Jun-05 2021 NZ$0.614702 NZ$0.600523 NZ$0.659412 NZ$0.631298 - -
Jun-04 2021 NZ$0.632847 NZ$0.600825 NZ$0.668018 NZ$0.666913 - -
Jun-03 2021 NZ$0.66682 NZ$0.626554 NZ$0.673048 NZ$0.635418 - -
Jun-02 2021 NZ$0.635367 NZ$0.599341 NZ$0.654045 NZ$0.615723 - -
Jun-01 2021 NZ$0.61575 NZ$0.593766 NZ$0.637913 NZ$0.632893 - -
May-31 2021 NZ$0.632721 NZ$0.536168 NZ$0.632968 NZ$0.561031 - -

Historical and market price analysis of PoolStake (PSK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 194 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.