Market Cap zł9.49T -3.59%
Volume 24h zł424.56B -17.2%
BTC % 50.53% -0.11%
ETH % 14.71% -0.61%
Coins 27.086 +6
Exchanges 885
Last update 2 Minutes ago
PoolStake PSK

PoolStake (PSK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-14 2021 zł1.8893 zł1.8326 zł1.9088 zł1.8611 zł4 -
Jun-13 2021 zł1.8598 zł1.7243 zł1.8810 zł1.7681 - -
Jun-12 2021 zł1.7682 zł1.6909 zł1.8214 zł1.7491 - -
Jun-11 2021 zł1.7484 zł1.0628 zł1.8496 zł1.0929 - -
Jun-10 2021 zł1.0932 zł1.0605 zł1.4966 zł1.4660 - -
Jun-09 2021 zł1.4684 zł1.3676 zł1.4743 zł1.4190 - -
Jun-08 2021 zł1.4191 zł1.3143 zł1.4775 zł1.4614 - -
Jun-07 2021 zł1.4632 zł1.4566 zł1.5985 zł1.5234 - -
Jun-06 2021 zł1.5227 zł1.4752 zł1.5387 zł1.4752 - -
Jun-05 2021 zł1.4783 zł1.4442 zł1.5859 zł1.5182 - -
Jun-04 2021 zł1.5220 zł1.4450 zł1.6066 zł1.6039 - -
Jun-03 2021 zł1.6037 zł1.5068 zł1.6187 zł1.5282 - -
Jun-02 2021 zł1.5280 zł1.4414 zł1.5730 zł1.4808 - -
Jun-01 2021 zł1.4809 zł1.4280 zł1.5342 zł1.5221 - -
May-31 2021 zł1.5217 zł1.2895 zł1.5223 zł1.3493 - -

Historical and market price analysis of PoolStake (PSK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 194 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99542 PLN.