Market Cap CA$3.25T 0.54%
Volume 24h CA$113.94B -65.39%
BTC % 50.48% 0.05%
ETH % 14.75% 0.27%
Coins 27.087 +3
Exchanges 885
Last update 11 Seconds ago
PoolStake PSK

PoolStake (PSK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-14 2021 CA$0.64681 CA$0.62742 CA$0.653513 CA$0.637184 CA$1 -
Jun-13 2021 CA$0.636713 CA$0.590323 CA$0.64399 CA$0.605331 - -
Jun-12 2021 CA$0.605356 CA$0.578909 CA$0.623593 CA$0.598832 - -
Jun-11 2021 CA$0.598592 CA$0.363861 CA$0.633249 CA$0.374166 - -
Jun-10 2021 CA$0.37429 CA$0.363091 CA$0.512381 CA$0.501924 - -
Jun-09 2021 CA$0.502726 CA$0.468224 CA$0.504762 CA$0.485816 - -
Jun-08 2021 CA$0.485858 CA$0.449986 CA$0.505833 CA$0.500317 - -
Jun-07 2021 CA$0.500939 CA$0.498684 CA$0.547273 CA$0.521554 - -
Jun-06 2021 CA$0.521334 CA$0.505052 CA$0.526805 CA$0.505052 - -
Jun-05 2021 CA$0.506131 CA$0.494456 CA$0.542944 CA$0.519796 - -
Jun-04 2021 CA$0.521071 CA$0.494705 CA$0.55003 CA$0.54912 - -
Jun-03 2021 CA$0.549044 CA$0.51589 CA$0.554172 CA$0.523188 - -
Jun-02 2021 CA$0.523146 CA$0.493483 CA$0.538525 CA$0.506971 - -
Jun-01 2021 CA$0.506994 CA$0.488893 CA$0.525242 CA$0.521109 - -
May-31 2021 CA$0.520968 CA$0.441468 CA$0.52117 CA$0.461939 - -

Historical and market price analysis of PoolStake (PSK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 194 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.