Market Cap CHF2.16T -0.23%
Volume 24h CHF66.89B
BTC % 50.59% 0.23%
ETH % 14.73% -0.13%
Coins 27.087 +2
Exchanges 885
Last update 1 minute ago
PoolStake PSK

PoolStake (PSK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-14 2021 CHF0.430356 CHF0.417454 CHF0.434815 CHF0.423951 CHF1 -
Jun-13 2021 CHF0.423637 CHF0.392772 CHF0.428479 CHF0.402758 - -
Jun-12 2021 CHF0.402774 CHF0.385177 CHF0.414908 CHF0.398433 - -
Jun-11 2021 CHF0.398274 CHF0.242095 CHF0.421333 CHF0.248951 - -
Jun-10 2021 CHF0.249034 CHF0.241582 CHF0.340913 CHF0.333955 - -
Jun-09 2021 CHF0.334489 CHF0.311533 CHF0.335844 CHF0.323238 - -
Jun-08 2021 CHF0.323266 CHF0.299398 CHF0.336556 CHF0.332886 - -
Jun-07 2021 CHF0.3333 CHF0.331799 CHF0.364128 CHF0.347016 - -
Jun-06 2021 CHF0.346869 CHF0.336037 CHF0.35051 CHF0.336037 - -
Jun-05 2021 CHF0.336754 CHF0.328987 CHF0.361248 CHF0.345846 - -
Jun-04 2021 CHF0.346695 CHF0.329152 CHF0.365963 CHF0.365357 - -
Jun-03 2021 CHF0.365306 CHF0.343248 CHF0.368718 CHF0.348103 - -
Jun-02 2021 CHF0.348075 CHF0.328339 CHF0.358308 CHF0.337314 - -
Jun-01 2021 CHF0.337329 CHF0.325285 CHF0.34947 CHF0.34672 - -
May-31 2021 CHF0.346626 CHF0.293731 CHF0.346761 CHF0.307352 - -

Historical and market price analysis of PoolStake (PSK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 194 days, from day 10-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9101 CHF.