Market Cap MX$39.90T 0.33%
Volume 24h MX$1.32T
BTC % 50.5% 0.02%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
PoolStake PSK

PoolStake (PSK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-14 2021 MX$7.934 MX$7.697 MX$8.017 MX$7.816 MX$17 -
Jun-13 2021 MX$7.811 MX$7.241 MX$7.900 MX$7.426 - -
Jun-12 2021 MX$7.426 MX$7.101 MX$7.650 MX$7.346 - -
Jun-11 2021 MX$7.343 MX$4.4637 MX$7.768 MX$4.5901 - -
Jun-10 2021 MX$4.5916 MX$4.4543 MX$6.285 MX$6.157 - -
Jun-09 2021 MX$6.167 MX$5.744 MX$6.192 MX$5.959 - -
Jun-08 2021 MX$5.960 MX$5.520 MX$6.205 MX$6.137 - -
Jun-07 2021 MX$6.145 MX$6.117 MX$6.713 MX$6.398 - -
Jun-06 2021 MX$6.395 MX$6.195 MX$6.462 MX$6.195 - -
Jun-05 2021 MX$6.209 MX$6.065 MX$6.660 MX$6.376 - -
Jun-04 2021 MX$6.392 MX$6.068 MX$6.747 MX$6.736 - -
Jun-03 2021 MX$6.735 MX$6.328 MX$6.798 MX$6.418 - -
Jun-02 2021 MX$6.417 MX$6.053 MX$6.606 MX$6.219 - -
Jun-01 2021 MX$6.219 MX$5.997 MX$6.443 MX$6.392 - -
May-31 2021 MX$6.391 MX$5.415 MX$6.393 MX$5.666 - -

Historical and market price analysis of PoolStake (PSK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 194 days, from day 10-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.