Market Cap R44.10T -3.53%
Volume 24h R2.27T -3.19%
BTC % 50.52% -0.04%
ETH % 14.72% -0.61%
Coins 27.086 +15
Exchanges 885
Last update 11 Seconds ago
PoolStake PSK

PoolStake (PSK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-14 2021 R8.793 R8.529 R8.884 R8.662 R19 -
Jun-13 2021 R8.656 R8.025 R8.755 R8.229 - -
Jun-12 2021 R8.230 R7.870 R8.477 R8.141 - -
Jun-11 2021 R8.138 R4.9468 R8.609 R5.086 - -
Jun-10 2021 R5.088 R4.9363 R6.965 R6.823 - -
Jun-09 2021 R6.834 R6.365 R6.862 R6.604 - -
Jun-08 2021 R6.605 R6.117 R6.876 R6.801 - -
Jun-07 2021 R6.810 R6.779 R7.440 R7.090 - -
Jun-06 2021 R7.087 R6.866 R7.162 R6.866 - -
Jun-05 2021 R6.881 R6.722 R7.381 R7.066 - -
Jun-04 2021 R7.084 R6.725 R7.477 R7.465 - -
Jun-03 2021 R7.464 R7.013 R7.534 R7.112 - -
Jun-02 2021 R7.112 R6.709 R7.321 R6.892 - -
Jun-01 2021 R6.892 R6.646 R7.140 R7.084 - -
May-31 2021 R7.082 R6.001 R7.085 R6.280 - -

Historical and market price analysis of PoolStake (PSK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 194 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59635 ZAR.