Market Cap CN¥17.22T 0.01%
Volume 24h CN¥641.09B -50.36%
BTC % 50.5% 0.13%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
PoolStake PSK

PoolStake (PSK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-14 2021 CN¥3.4173 CN¥3.3148 CN¥3.4527 CN¥3.3664 CN¥7 -
Jun-13 2021 CN¥3.3639 CN¥3.1188 CN¥3.4024 CN¥3.1981 - -
Jun-12 2021 CN¥3.1982 CN¥3.0585 CN¥3.2946 CN¥3.1638 - -
Jun-11 2021 CN¥3.1625 CN¥1.9223 CN¥3.3456 CN¥1.9768 - -
Jun-10 2021 CN¥1.9774 CN¥1.9183 CN¥2.7070 CN¥2.6518 - -
Jun-09 2021 CN¥2.6560 CN¥2.4737 CN¥2.6668 CN¥2.5667 - -
Jun-08 2021 CN¥2.5669 CN¥2.3774 CN¥2.6724 CN¥2.6433 - -
Jun-07 2021 CN¥2.6466 CN¥2.6347 CN¥2.8914 CN¥2.7555 - -
Jun-06 2021 CN¥2.7543 CN¥2.6683 CN¥2.7832 CN¥2.6683 - -
Jun-05 2021 CN¥2.6740 CN¥2.6123 CN¥2.8685 CN¥2.7462 - -
Jun-04 2021 CN¥2.7529 CN¥2.6136 CN¥2.9059 CN¥2.9011 - -
Jun-03 2021 CN¥2.9007 CN¥2.7256 CN¥2.9278 CN¥2.7641 - -
Jun-02 2021 CN¥2.7639 CN¥2.6072 CN¥2.8452 CN¥2.6784 - -
Jun-01 2021 CN¥2.6786 CN¥2.5829 CN¥2.7750 CN¥2.7531 - -
May-31 2021 CN¥2.7524 CN¥2.3324 CN¥2.7535 CN¥2.4405 - -

Historical and market price analysis of PoolStake (PSK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 194 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2268 CNY.