Market Cap HK$19.39T -0.15%
Volume 24h HK$882.01B -16.31%
BTC % 50.27% -0.79%
ETH % 16.01% 3.62%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
PoolStake PSK

PoolStake (PSK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-14 2021 HK$3.7017 HK$3.5907 HK$3.7401 HK$3.6466 HK$8 -
Jun-13 2021 HK$3.6439 HK$3.3784 HK$3.6856 HK$3.4643 - -
Jun-12 2021 HK$3.4645 HK$3.3131 HK$3.5688 HK$3.4271 - -
Jun-11 2021 HK$3.4258 HK$2.0824 HK$3.6241 HK$2.1413 - -
Jun-10 2021 HK$2.1421 HK$2.0780 HK$2.9324 HK$2.8725 - -
Jun-09 2021 HK$2.8771 HK$2.6796 HK$2.8888 HK$2.7803 - -
Jun-08 2021 HK$2.7806 HK$2.5753 HK$2.8949 HK$2.8633 - -
Jun-07 2021 HK$2.8669 HK$2.8540 HK$3.1321 HK$2.9849 - -
Jun-06 2021 HK$2.9836 HK$2.8904 HK$3.0149 HK$2.8904 - -
Jun-05 2021 HK$2.8966 HK$2.8298 HK$3.1073 HK$2.9748 - -
Jun-04 2021 HK$2.9821 HK$2.8312 HK$3.1478 HK$3.1426 - -
Jun-03 2021 HK$3.1422 HK$2.9524 HK$3.1715 HK$2.9942 - -
Jun-02 2021 HK$2.9940 HK$2.8242 HK$3.0820 HK$2.9014 - -
Jun-01 2021 HK$2.9015 HK$2.7979 HK$3.0060 HK$2.9823 - -
May-31 2021 HK$2.9815 HK$2.5265 HK$2.9827 HK$2.6437 - -

Historical and market price analysis of PoolStake (PSK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 194 days, from day 10-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.