Market Cap AU$3.58T -3.87%
Volume 24h AU$190.62B -2.44%
BTC % 50.49% -0.07%
ETH % 14.73% -0.81%
Coins 27.086 +28
Exchanges 885
Last update 37 Seconds ago
PoolStake PSK

PoolStake (PSK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-14 2021 AU$0.714951 AU$0.693517 AU$0.722359 AU$0.70431 AU$2 -
Jun-13 2021 AU$0.70379 AU$0.652513 AU$0.711833 AU$0.669102 - -
Jun-12 2021 AU$0.669129 AU$0.639896 AU$0.689287 AU$0.661917 - -
Jun-11 2021 AU$0.661652 AU$0.402193 AU$0.699961 AU$0.413583 - -
Jun-10 2021 AU$0.41372 AU$0.401342 AU$0.566359 AU$0.5548 - -
Jun-09 2021 AU$0.555687 AU$0.51755 AU$0.557938 AU$0.536995 - -
Jun-08 2021 AU$0.537043 AU$0.497391 AU$0.559122 AU$0.553025 - -
Jun-07 2021 AU$0.553712 AU$0.551219 AU$0.604927 AU$0.576499 - -
Jun-06 2021 AU$0.576255 AU$0.558259 AU$0.582303 AU$0.558259 - -
Jun-05 2021 AU$0.559451 AU$0.546546 AU$0.600142 AU$0.574555 - -
Jun-04 2021 AU$0.575964 AU$0.546821 AU$0.607975 AU$0.606969 - -
Jun-03 2021 AU$0.606884 AU$0.570238 AU$0.612553 AU$0.578305 - -
Jun-02 2021 AU$0.578258 AU$0.545471 AU$0.595257 AU$0.56038 - -
Jun-01 2021 AU$0.560405 AU$0.540397 AU$0.580576 AU$0.576007 - -
May-31 2021 AU$0.57585 AU$0.487975 AU$0.576074 AU$0.510604 - -

Historical and market price analysis of PoolStake (PSK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 194 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.