Cap Mercado NZ$4.48T
3.23%
Volumen 24h NZ$230.58B
BTC % 49.64%
-0.34%
ETH % 16.37%
-1.22%
Monedas
27.320
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-14 2021 | NZ$0.772404 | NZ$0.749248 | NZ$0.780408 | NZ$0.760908 | NZ$2 | - |
Jun-13 2021 | NZ$0.760346 | NZ$0.704948 | NZ$0.769036 | NZ$0.722871 | - | - |
Jun-12 2021 | NZ$0.7229 | NZ$0.691317 | NZ$0.744678 | NZ$0.715109 | - | - |
Jun-11 2021 | NZ$0.714823 | NZ$0.434513 | NZ$0.756209 | NZ$0.446819 | - | - |
Jun-10 2021 | NZ$0.446967 | NZ$0.433593 | NZ$0.611872 | NZ$0.599384 | - | - |
Jun-09 2021 | NZ$0.600342 | NZ$0.55914 | NZ$0.602774 | NZ$0.580148 | - | - |
Jun-08 2021 | NZ$0.580199 | NZ$0.537361 | NZ$0.604052 | NZ$0.597466 | - | - |
Jun-07 2021 | NZ$0.598208 | NZ$0.595515 | NZ$0.653539 | NZ$0.622826 | - | - |
Jun-06 2021 | NZ$0.622563 | NZ$0.60312 | NZ$0.629097 | NZ$0.60312 | - | - |
Jun-05 2021 | NZ$0.604408 | NZ$0.590467 | NZ$0.64837 | NZ$0.620726 | - | - |
Jun-04 2021 | NZ$0.622249 | NZ$0.590763 | NZ$0.656832 | NZ$0.655745 | - | - |
Jun-03 2021 | NZ$0.655653 | NZ$0.616062 | NZ$0.661777 | NZ$0.624777 | - | - |
Jun-02 2021 | NZ$0.624727 | NZ$0.589305 | NZ$0.643092 | NZ$0.605412 | - | - |
Jun-01 2021 | NZ$0.605439 | NZ$0.583823 | NZ$0.627231 | NZ$0.622295 | - | - |
May-31 2021 | NZ$0.622126 | NZ$0.527189 | NZ$0.622368 | NZ$0.551636 | - | - |
Análisis de precios históricos y de mercado de PoolStake (PSK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 194 días, desde el día 13-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63345 NZD.