Market Cap RM10.55T -1.47%
Volume 24h RM629.76B 13.33%
BTC % 50.01% -0.04%
ETH % 16.36% 0.06%
Coins 28.043 +12
Exchanges 885
Last update 33 Seconds ago
PoodleFi PFI

PoodleFi (PFI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-09 2023 RM0.0000003501 RM0.0000003501 RM0.0000003501 RM0.0000003501 - -
Oct-08 2023 RM0.0000003501 RM0.0000003501 RM0.0000003501 RM0.0000003501 - -
Oct-07 2023 RM0.0000003501 RM0.0000003501 RM0.0000003501 RM0.0000003501 - -
Oct-06 2023 RM0.0000003501 RM0.0000003501 RM0.0000003501 RM0.0000003501 - -
Oct-05 2023 RM0.0000003501 RM0.0000003501 RM0.0000003501 RM0.0000003501 - -
Oct-04 2023 RM0.0000003501 RM0.0000003501 RM0.0000003501 RM0.0000003501 - -
Oct-03 2023 RM0.0000003501 RM0.0000002195 RM0.0000004762 RM0.0000002195 - -
Oct-02 2023 RM0.0000002475 RM0.0000002195 RM0.0000004577 RM0.0000003128 RM2,336 -
Oct-01 2023 RM0.0000002754 RM0.0000002381 RM0.0000004343 RM0.0000004109 RM3,133 -
Sep-30 2023 RM0.0000004063 RM0.0000004062 RM0.000000425 RM0.0000004109 RM4,356 -
Sep-29 2023 RM0.0000004296 RM0.0000004062 RM0.0000004296 RM0.0000004203 RM3,589 -
Sep-28 2023 RM0.0000004109 RM0.0000004058 RM0.000000425 RM0.0000004154 RM3,874 -
Sep-27 2023 RM0.0000004293 RM0.0000003686 RM0.0000008539 RM0.0000005228 RM2,469 -
Sep-26 2023 RM0.0000005228 RM0.0000005227 RM0.000000523 RM0.0000005229 - -
Sep-25 2023 RM0.0000005228 RM0.00000042 RM0.0000015413 RM0.0000009246 RM3,379 -

Historical and market price analysis of PoodleFi (PFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 412 days, from day 05-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6695 MYR.