Market Cap Rp36,388.61T -1.47%
Volume 24h Rp2,171.12T 13.33%
BTC % 50.01% -0.04%
ETH % 16.36% 0.06%
Coins 28.043 +12
Exchanges 885
Last update 22 Seconds ago
PoodleFi PFI

PoodleFi (PFI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-09 2023 Rp0.00120732 Rp0.00120732 Rp0.00120732 Rp0.00120732 - -
Oct-08 2023 Rp0.00120732 Rp0.00120732 Rp0.00120732 Rp0.00120732 - -
Oct-07 2023 Rp0.00120732 Rp0.00120732 Rp0.00120732 Rp0.00120732 - -
Oct-06 2023 Rp0.00120732 Rp0.00120732 Rp0.00120732 Rp0.00120732 - -
Oct-05 2023 Rp0.00120732 Rp0.00120732 Rp0.00120732 Rp0.00120732 - -
Oct-04 2023 Rp0.00120732 Rp0.00120732 Rp0.00120732 Rp0.00120732 - -
Oct-03 2023 Rp0.00120732 Rp0.00075677 Rp0.00164206 Rp0.00075677 - -
Oct-02 2023 Rp0.00085339 Rp0.00075687 Rp0.00157796 Rp0.00107848 Rp8,052,620 -
Oct-01 2023 Rp0.00094966 Rp0.0008211 Rp0.0014975 Rp0.00141693 Rp10,799,435 -
Sep-30 2023 Rp0.00140095 Rp0.00140047 Rp0.0014653 Rp0.00141669 Rp15,016,772 -
Sep-29 2023 Rp0.00148107 Rp0.0014005 Rp0.00148107 Rp0.00144916 Rp12,373,153 -
Sep-28 2023 Rp0.00141692 Rp0.00139928 Rp0.00146524 Rp0.00143232 Rp13,355,084 -
Sep-27 2023 Rp0.00148035 Rp0.00127096 Rp0.00294409 Rp0.00180241 Rp8,512,448 -
Sep-26 2023 Rp0.00180239 Rp0.00180222 Rp0.0018032 Rp0.00180296 - -
Sep-25 2023 Rp0.00180266 Rp0.00144829 Rp0.00531388 Rp0.0031879 Rp11,648,087 -

Historical and market price analysis of PoodleFi (PFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 412 days, from day 05-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16098.28775 IDR.