Market Cap CN¥16.35T -1.73%
Volume 24h CN¥990.25B 14.39%
BTC % 50% -0.06%
ETH % 16.35% 0%
Coins 28.043 +12
Exchanges 885
Last update 2 Minutes ago
PoodleFi PFI

PoodleFi (PFI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-09 2023 CN¥0.0000005439 CN¥0.0000005439 CN¥0.0000005439 CN¥0.0000005439 - -
Oct-08 2023 CN¥0.0000005439 CN¥0.0000005439 CN¥0.0000005439 CN¥0.0000005439 - -
Oct-07 2023 CN¥0.0000005439 CN¥0.0000005439 CN¥0.0000005439 CN¥0.0000005439 - -
Oct-06 2023 CN¥0.0000005439 CN¥0.0000005439 CN¥0.0000005439 CN¥0.0000005439 - -
Oct-05 2023 CN¥0.0000005439 CN¥0.0000005439 CN¥0.0000005439 CN¥0.0000005439 - -
Oct-04 2023 CN¥0.0000005439 CN¥0.0000005439 CN¥0.0000005439 CN¥0.0000005439 - -
Oct-03 2023 CN¥0.0000005439 CN¥0.0000003409 CN¥0.0000007397 CN¥0.0000003409 - -
Oct-02 2023 CN¥0.0000003844 CN¥0.0000003409 CN¥0.0000007109 CN¥0.0000004858 CN¥3,628 -
Oct-01 2023 CN¥0.0000004278 CN¥0.0000003699 CN¥0.0000006746 CN¥0.0000006383 CN¥4,865 -
Sep-30 2023 CN¥0.0000006311 CN¥0.0000006309 CN¥0.0000006601 CN¥0.0000006382 CN¥6,765 -
Sep-29 2023 CN¥0.0000006672 CN¥0.0000006309 CN¥0.0000006672 CN¥0.0000006528 CN¥5,574 -
Sep-28 2023 CN¥0.0000006383 CN¥0.0000006304 CN¥0.0000006601 CN¥0.0000006452 CN¥6,017 -
Sep-27 2023 CN¥0.0000006669 CN¥0.0000005725 CN¥0.0000013263 CN¥0.000000812 CN¥3,835 -
Sep-26 2023 CN¥0.000000812 CN¥0.0000008119 CN¥0.0000008123 CN¥0.0000008122 - -
Sep-25 2023 CN¥0.0000008121 CN¥0.0000006524 CN¥0.000002394 CN¥0.0000014362 CN¥5,248 -

Historical and market price analysis of PoodleFi (PFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 412 days, from day 05-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2526 CNY.