Market Cap CA$3.06T -2.02%
Volume 24h CA$185.87B 13.79%
BTC % 49.91% -0.3%
ETH % 16.34% 0.06%
Coins 28.043 +17
Exchanges 885
Last update 16 Seconds ago
PoodleFi PFI

PoodleFi (PFI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-09 2023 CA$0.0000001021 CA$0.0000001021 CA$0.0000001021 CA$0.0000001021 - -
Oct-08 2023 CA$0.0000001021 CA$0.0000001021 CA$0.0000001021 CA$0.0000001021 - -
Oct-07 2023 CA$0.0000001021 CA$0.0000001021 CA$0.0000001021 CA$0.0000001021 - -
Oct-06 2023 CA$0.0000001021 CA$0.0000001021 CA$0.0000001021 CA$0.0000001021 - -
Oct-05 2023 CA$0.0000001021 CA$0.0000001021 CA$0.0000001021 CA$0.0000001021 - -
Oct-04 2023 CA$0.0000001021 CA$0.0000001021 CA$0.0000001021 CA$0.0000001021 - -
Oct-03 2023 CA$0.0000001021 CA$0.000000064 CA$0.0000001389 CA$0.000000064 - -
Oct-02 2023 CA$0.0000000721 CA$0.000000064 CA$0.0000001334 CA$0.0000000912 CA$681 -
Oct-01 2023 CA$0.0000000803 CA$0.0000000694 CA$0.0000001266 CA$0.0000001198 CA$914 -
Sep-30 2023 CA$0.0000001185 CA$0.0000001184 CA$0.0000001239 CA$0.0000001198 CA$1,270 -
Sep-29 2023 CA$0.0000001252 CA$0.0000001184 CA$0.0000001252 CA$0.0000001225 CA$1,047 -
Sep-28 2023 CA$0.0000001198 CA$0.0000001183 CA$0.0000001239 CA$0.0000001211 CA$1,130 -
Sep-27 2023 CA$0.0000001252 CA$0.0000001075 CA$0.000000249 CA$0.0000001524 CA$720 -
Sep-26 2023 CA$0.0000001524 CA$0.0000001524 CA$0.0000001525 CA$0.0000001525 - -
Sep-25 2023 CA$0.0000001524 CA$0.0000001225 CA$0.0000004494 CA$0.0000002696 CA$985 -

Historical and market price analysis of PoodleFi (PFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 412 days, from day 05-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36174 CAD.