Market Cap Rp37,890.48T -0.74%
Volume 24h Rp1,390.37T 10.5%
BTC % 51.06% 1.09%
ETH % 14.7% -0.2%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
PomeRocket POME

PomeRocket (POME) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-23 2021 Rp0.017626 Rp0.016522 Rp0.017773 Rp0.016523 - -
Nov-22 2021 Rp0.016521 Rp0.016418 Rp0.017356 Rp0.017354 - -
Nov-21 2021 Rp0.017365 Rp0.017195 Rp0.017886 Rp0.017783 - -
Nov-20 2021 Rp0.017797 Rp0.01702 Rp0.017872 Rp0.01712 - -
Nov-19 2021 Rp0.017113 Rp0.015689 Rp0.017374 Rp0.015727 - -
Nov-18 2021 Rp0.015687 Rp0.01567 Rp0.017312 Rp0.017114 - -
Nov-17 2021 Rp0.017122 Rp0.016542 Rp0.036882 Rp0.036882 - -
Nov-16 2021 Rp0.036881 Rp0.03602 Rp0.039796 Rp0.039728 - -
Nov-15 2021 Rp0.039779 Rp0.039619 Rp0.041272 Rp0.040835 - -
Nov-14 2021 Rp0.04084 Rp0.039876 Rp0.041369 Rp0.040739 - -
Nov-13 2021 Rp0.040738 Rp0.038869 Rp0.040895 Rp0.039095 - -
Nov-12 2021 Rp0.039053 Rp0.03786 Rp0.039703 Rp0.039349 - -
Nov-11 2021 Rp0.039338 Rp0.038649 Rp0.040106 Rp0.039337 - -
Nov-10 2021 Rp0.039296 Rp0.038919 Rp0.04943 Rp0.049058 Rp666,834,750 -
Nov-09 2021 Rp0.049034 Rp0.048749 Rp0.06803 Rp0.06746 Rp5,547,148,436 -

Historical and market price analysis of PomeRocket (POME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 15 days, from day 04-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16070.0459 IDR.