Market Cap Tk283.84T 1.81%
Volume 24h Tk15.24T 44.72%
BTC % 51.12% 1.15%
ETH % 14.66% -0.61%
Coins 27.104 +17
Exchanges 885
Last update 2 Minutes ago
PomeRocket POME

PomeRocket (POME) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-23 2021 Tk0.00012828 Tk0.00012024 Tk0.00012934 Tk0.00012025 - -
Nov-22 2021 Tk0.00012023 Tk0.00011948 Tk0.00012631 Tk0.00012629 - -
Nov-21 2021 Tk0.00012637 Tk0.00012514 Tk0.00013016 Tk0.00012942 - -
Nov-20 2021 Tk0.00012952 Tk0.00012386 Tk0.00013007 Tk0.00012459 - -
Nov-19 2021 Tk0.00012454 Tk0.00011418 Tk0.00012644 Tk0.00011446 - -
Nov-18 2021 Tk0.00011416 Tk0.00011404 Tk0.00012599 Tk0.00012455 - -
Nov-17 2021 Tk0.0001246 Tk0.00012039 Tk0.00026842 Tk0.00026842 - -
Nov-16 2021 Tk0.0002684 Tk0.00026214 Tk0.00028962 Tk0.00028912 - -
Nov-15 2021 Tk0.0002895 Tk0.00028833 Tk0.00030036 Tk0.00029718 - -
Nov-14 2021 Tk0.00029722 Tk0.0002902 Tk0.00030107 Tk0.00029648 - -
Nov-13 2021 Tk0.00029647 Tk0.00028287 Tk0.00029762 Tk0.00028452 - -
Nov-12 2021 Tk0.00028421 Tk0.00027553 Tk0.00028894 Tk0.00028636 - -
Nov-11 2021 Tk0.00028628 Tk0.00028127 Tk0.00029187 Tk0.00028628 - -
Nov-10 2021 Tk0.00028598 Tk0.00028324 Tk0.00035973 Tk0.00035702 Tk4,852,971 -
Nov-09 2021 Tk0.00035685 Tk0.00035477 Tk0.0004951 Tk0.00049095 Tk40,370,050 -

Historical and market price analysis of PomeRocket (POME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 15 days, from day 04-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.95172 BDT.