Market Cap CA$3.31T 1.74%
Volume 24h CA$145.20B 30.55%
BTC % 51.04% 1.07%
ETH % 14.74% -0.06%
Coins 27.094 +7
Exchanges 885
Last update 50 Seconds ago
PomeRocket POME

PomeRocket (POME) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-23 2021 CA$0.0000014997 CA$0.0000014057 CA$0.0000015121 CA$0.0000014058 - -
Nov-22 2021 CA$0.0000014056 CA$0.0000013969 CA$0.0000014767 CA$0.0000014765 - -
Nov-21 2021 CA$0.0000014774 CA$0.000001463 CA$0.0000015217 CA$0.000001513 - -
Nov-20 2021 CA$0.0000015142 CA$0.000001448 CA$0.0000015206 CA$0.0000014566 - -
Nov-19 2021 CA$0.000001456 CA$0.0000013348 CA$0.0000014782 CA$0.0000013381 - -
Nov-18 2021 CA$0.0000013346 CA$0.0000013333 CA$0.0000014729 CA$0.0000014561 - -
Nov-17 2021 CA$0.0000014567 CA$0.0000014074 CA$0.000003138 CA$0.000003138 - -
Nov-16 2021 CA$0.0000031379 CA$0.0000030647 CA$0.0000033859 CA$0.0000033801 - -
Nov-15 2021 CA$0.0000033845 CA$0.0000033709 CA$0.0000035115 CA$0.0000034743 - -
Nov-14 2021 CA$0.0000034748 CA$0.0000033927 CA$0.0000035198 CA$0.0000034662 - -
Nov-13 2021 CA$0.0000034661 CA$0.000003307 CA$0.0000034794 CA$0.0000033263 - -
Nov-12 2021 CA$0.0000033227 CA$0.0000032212 CA$0.000003378 CA$0.0000033479 - -
Nov-11 2021 CA$0.0000033469 CA$0.0000032883 CA$0.0000034123 CA$0.0000033469 - -
Nov-10 2021 CA$0.0000033433 CA$0.0000033113 CA$0.0000042056 CA$0.0000041739 CA$56,736 -
Nov-09 2021 CA$0.0000041719 CA$0.0000041476 CA$0.0000057882 CA$0.0000057396 CA$471,962 -

Historical and market price analysis of PomeRocket (POME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 15 days, from day 04-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36727 CAD.