Market Cap Bs.89.70T 1.95%
Volume 24h Bs.4.70T -0.2%
BTC % 50.49% 0.11%
ETH % 14.86% -1%
Coins 27.058 +16
Exchanges 885
Last update 45 Seconds ago
PomeRocket POME

PomeRocket (POME) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-23 2021 Bs.0.00004007 Bs.0.00003756 Bs.0.0000404 Bs.0.00003756 - -
Nov-22 2021 Bs.0.00003756 Bs.0.00003733 Bs.0.00003946 Bs.0.00003945 - -
Nov-21 2021 Bs.0.00003948 Bs.0.00003909 Bs.0.00004066 Bs.0.00004043 - -
Nov-20 2021 Bs.0.00004046 Bs.0.00003869 Bs.0.00004063 Bs.0.00003892 - -
Nov-19 2021 Bs.0.0000389 Bs.0.00003567 Bs.0.0000395 Bs.0.00003575 - -
Nov-18 2021 Bs.0.00003566 Bs.0.00003562 Bs.0.00003936 Bs.0.00003891 - -
Nov-17 2021 Bs.0.00003892 Bs.0.00003761 Bs.0.00008385 Bs.0.00008385 - -
Nov-16 2021 Bs.0.00008385 Bs.0.00008189 Bs.0.00009048 Bs.0.00009032 - -
Nov-15 2021 Bs.0.00009044 Bs.0.00009008 Bs.0.00009383 Bs.0.00009284 - -
Nov-14 2021 Bs.0.00009285 Bs.0.00009066 Bs.0.00009405 Bs.0.00009262 - -
Nov-13 2021 Bs.0.00009262 Bs.0.00008837 Bs.0.00009298 Bs.0.00008888 - -
Nov-12 2021 Bs.0.00008879 Bs.0.00008608 Bs.0.00009027 Bs.0.00008946 - -
Nov-11 2021 Bs.0.00008943 Bs.0.00008787 Bs.0.00009118 Bs.0.00008943 - -
Nov-10 2021 Bs.0.00008934 Bs.0.00008848 Bs.0.00011238 Bs.0.00011154 Bs.1,516,126 -
Nov-09 2021 Bs.0.00011148 Bs.0.00011083 Bs.0.00015467 Bs.0.00015337 Bs.12,612,081 -

Historical and market price analysis of PomeRocket (POME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 15 days, from day 04-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.