Market Cap CN¥17.09T -0.56%
Volume 24h CN¥660.88B 17.36%
BTC % 51.03% 1.01%
ETH % 14.7% -0.34%
Coins 27.093 +6
Exchanges 885
Last update 1 minute ago
PomeRocket POME

PomeRocket (POME) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-23 2021 CN¥0.0000079351 CN¥0.000007438 CN¥0.000008001 CN¥0.0000074385 - -
Nov-22 2021 CN¥0.0000074373 CN¥0.0000073913 CN¥0.0000078133 CN¥0.0000078124 - -
Nov-21 2021 CN¥0.0000078172 CN¥0.0000077411 CN¥0.0000080518 CN¥0.0000080056 - -
Nov-20 2021 CN¥0.0000080118 CN¥0.0000076619 CN¥0.0000080457 CN¥0.0000077073 - -
Nov-19 2021 CN¥0.000007704 CN¥0.0000070629 CN¥0.0000078213 CN¥0.0000070802 - -
Nov-18 2021 CN¥0.0000070619 CN¥0.0000070545 CN¥0.0000077935 CN¥0.0000077046 - -
Nov-17 2021 CN¥0.0000077078 CN¥0.000007447 CN¥0.0000166 CN¥0.0000166 - -
Nov-16 2021 CN¥0.0000166 CN¥0.00001621 CN¥0.00001791 CN¥0.00001788 - -
Nov-15 2021 CN¥0.0000179 CN¥0.00001783 CN¥0.00001857 CN¥0.00001838 - -
Nov-14 2021 CN¥0.00001838 CN¥0.00001795 CN¥0.00001862 CN¥0.00001833 - -
Nov-13 2021 CN¥0.00001833 CN¥0.00001749 CN¥0.00001841 CN¥0.00001759 - -
Nov-12 2021 CN¥0.00001758 CN¥0.00001704 CN¥0.00001787 CN¥0.00001771 - -
Nov-11 2021 CN¥0.0000177 CN¥0.00001739 CN¥0.00001805 CN¥0.0000177 - -
Nov-10 2021 CN¥0.00001769 CN¥0.00001752 CN¥0.00002225 CN¥0.00002208 CN¥300,191 -
Nov-09 2021 CN¥0.00002207 CN¥0.00002194 CN¥0.00003062 CN¥0.00003036 CN¥2,497,176 -

Historical and market price analysis of PomeRocket (POME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 15 days, from day 04-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2343 CNY.