Market Cap NZ$4.07T 2.57%
Volume 24h NZ$213.26B -3.81%
BTC % 50.59% 0.09%
ETH % 14.87% -0.67%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
PomeRocket POME

PomeRocket (POME) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-23 2021 NZ$0.0000018229 NZ$0.0000017087 NZ$0.000001838 NZ$0.0000017088 - -
Nov-22 2021 NZ$0.0000017085 NZ$0.000001698 NZ$0.0000017949 NZ$0.0000017947 - -
Nov-21 2021 NZ$0.0000017958 NZ$0.0000017783 NZ$0.0000018497 NZ$0.0000018391 - -
Nov-20 2021 NZ$0.0000018405 NZ$0.0000017601 NZ$0.0000018483 NZ$0.0000017706 - -
Nov-19 2021 NZ$0.0000017698 NZ$0.0000016225 NZ$0.0000017967 NZ$0.0000016265 - -
Nov-18 2021 NZ$0.0000016223 NZ$0.0000016206 NZ$0.0000017904 NZ$0.0000017699 - -
Nov-17 2021 NZ$0.0000017707 NZ$0.0000017108 NZ$0.0000038143 NZ$0.0000038143 - -
Nov-16 2021 NZ$0.0000038142 NZ$0.0000037252 NZ$0.0000041156 NZ$0.0000041086 - -
Nov-15 2021 NZ$0.0000041139 NZ$0.0000040974 NZ$0.0000042683 NZ$0.000004223 - -
Nov-14 2021 NZ$0.0000042236 NZ$0.0000041239 NZ$0.0000042784 NZ$0.0000042132 - -
Nov-13 2021 NZ$0.0000042131 NZ$0.0000040198 NZ$0.0000042293 NZ$0.0000040432 - -
Nov-12 2021 NZ$0.0000040388 NZ$0.0000039154 NZ$0.000004106 NZ$0.0000040694 - -
Nov-11 2021 NZ$0.0000040682 NZ$0.000003997 NZ$0.0000041477 NZ$0.0000040682 - -
Nov-10 2021 NZ$0.0000040639 NZ$0.0000040249 NZ$0.000005112 NZ$0.0000050735 NZ$68,963 -
Nov-09 2021 NZ$0.000005071 NZ$0.0000050415 NZ$0.0000070356 NZ$0.0000069766 NZ$573,678 -

Historical and market price analysis of PomeRocket (POME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 15 days, from day 04-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66194 NZD.