Market Cap AR$2,094.04T 0.64%
Volume 24h AR$72.53T -70.11%
BTC % 50.48% 0.15%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 4 Seconds ago
PomeRocket POME

PomeRocket (POME) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-23 2021 AR$0.0009671 AR$0.00090652 AR$0.00097513 AR$0.00090658 - -
Nov-22 2021 AR$0.00090643 AR$0.00090082 AR$0.00095226 AR$0.00095215 - -
Nov-21 2021 AR$0.00095273 AR$0.00094345 AR$0.00098133 AR$0.00097569 - -
Nov-20 2021 AR$0.00097645 AR$0.00093381 AR$0.00098059 AR$0.00093934 - -
Nov-19 2021 AR$0.00093894 AR$0.0008608 AR$0.00095323 AR$0.00086291 - -
Nov-18 2021 AR$0.00086068 AR$0.00085978 AR$0.00094984 AR$0.00093901 - -
Nov-17 2021 AR$0.00093941 AR$0.00090761 AR$0.0020236 AR$0.0020236 - -
Nov-16 2021 AR$0.00202352 AR$0.00197629 AR$0.00218344 AR$0.00217969 - -
Nov-15 2021 AR$0.00218253 AR$0.00217375 AR$0.00226442 AR$0.00224043 - -
Nov-14 2021 AR$0.00224074 AR$0.00218783 AR$0.00226977 AR$0.00223521 - -
Nov-13 2021 AR$0.00223513 AR$0.00213258 AR$0.00224377 AR$0.00214499 - -
Nov-12 2021 AR$0.00214268 AR$0.00207723 AR$0.00217836 AR$0.00215891 - -
Nov-11 2021 AR$0.00215829 AR$0.0021205 AR$0.00220045 AR$0.00215826 - -
Nov-10 2021 AR$0.00215599 AR$0.00213533 AR$0.00271202 AR$0.00269161 AR$36,586,192 -
Nov-09 2021 AR$0.00269028 AR$0.00267465 AR$0.00373254 AR$0.00370126 AR$304,346,823 -

Historical and market price analysis of PomeRocket (POME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 15 days, from day 04-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.69038 ARS.