Market Cap MX$39.92T 0.36%
Volume 24h MX$1.23T
BTC % 50.49% -0.02%
ETH % 14.75% 0%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
PomeRocket POME

PomeRocket (POME) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-23 2021 MX$0.0000184 MX$0.00001725 MX$0.00001855 MX$0.00001725 - -
Nov-22 2021 MX$0.00001725 MX$0.00001714 MX$0.00001812 MX$0.00001812 - -
Nov-21 2021 MX$0.00001813 MX$0.00001795 MX$0.00001867 MX$0.00001856 - -
Nov-20 2021 MX$0.00001858 MX$0.00001777 MX$0.00001866 MX$0.00001787 - -
Nov-19 2021 MX$0.00001786 MX$0.00001638 MX$0.00001814 MX$0.00001642 - -
Nov-18 2021 MX$0.00001638 MX$0.00001636 MX$0.00001807 MX$0.00001787 - -
Nov-17 2021 MX$0.00001787 MX$0.00001727 MX$0.00003851 MX$0.00003851 - -
Nov-16 2021 MX$0.00003851 MX$0.00003761 MX$0.00004155 MX$0.00004148 - -
Nov-15 2021 MX$0.00004153 MX$0.00004137 MX$0.00004309 MX$0.00004264 - -
Nov-14 2021 MX$0.00004264 MX$0.00004163 MX$0.00004319 MX$0.00004254 - -
Nov-13 2021 MX$0.00004253 MX$0.00004058 MX$0.0000427 MX$0.00004082 - -
Nov-12 2021 MX$0.00004077 MX$0.00003953 MX$0.00004145 MX$0.00004108 - -
Nov-11 2021 MX$0.00004107 MX$0.00004035 MX$0.00004187 MX$0.00004107 - -
Nov-10 2021 MX$0.00004103 MX$0.00004063 MX$0.00005161 MX$0.00005122 MX$696,311 -
Nov-09 2021 MX$0.0000512 MX$0.0000509 MX$0.00007103 MX$0.00007044 MX$5,792,352 -

Historical and market price analysis of PomeRocket (POME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 15 days, from day 04-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.