Market Cap CL$2,198.75T -2.18%
Volume 24h CL$129.68T 10.23%
BTC % 50.4% -0.31%
ETH % 14.72% -1.49%
Coins 27.084 +35
Exchanges 885
Last update 1 minute ago
PomeRocket POME

PomeRocket (POME) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-23 2021 CL$0.00102185 CL$0.00095784 CL$0.00103033 CL$0.0009579 - -
Nov-22 2021 CL$0.00095774 CL$0.00095181 CL$0.00100616 CL$0.00100605 - -
Nov-21 2021 CL$0.00100667 CL$0.00099686 CL$0.00103688 CL$0.00103092 - -
Nov-20 2021 CL$0.00103172 CL$0.00098667 CL$0.00103609 CL$0.00099251 - -
Nov-19 2021 CL$0.00099209 CL$0.00090953 CL$0.00100719 CL$0.00091176 - -
Nov-18 2021 CL$0.0009094 CL$0.00090845 CL$0.00100361 CL$0.00099216 - -
Nov-17 2021 CL$0.00099258 CL$0.00095899 CL$0.00213815 CL$0.00213815 - -
Nov-16 2021 CL$0.00213806 CL$0.00208816 CL$0.00230704 CL$0.00230308 - -
Nov-15 2021 CL$0.00230608 CL$0.0022968 CL$0.0023926 CL$0.00236725 - -
Nov-14 2021 CL$0.00236758 CL$0.00231167 CL$0.00239826 CL$0.00236173 - -
Nov-13 2021 CL$0.00236165 CL$0.0022533 CL$0.00237078 CL$0.00226641 - -
Nov-12 2021 CL$0.00226397 CL$0.00219481 CL$0.00230167 CL$0.00228112 - -
Nov-11 2021 CL$0.00228047 CL$0.00224054 CL$0.00232501 CL$0.00228044 - -
Nov-10 2021 CL$0.00227804 CL$0.0022562 CL$0.00286554 CL$0.00284398 CL$38,657,217 -
Nov-09 2021 CL$0.00284256 CL$0.00282605 CL$0.00394383 CL$0.00391078 CL$321,574,905 -

Historical and market price analysis of PomeRocket (POME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 15 days, from day 04-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 931.6 CLP.