Cap Mercado Rp40,659.93T
2.79%
Volumen 24h Rp1,738.78T
-12.16%
BTC % 50.13%
-1.19%
ETH % 16.15%
3.46%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Nov-23 2021 | Rp0.017813 | Rp0.016698 | Rp0.017961 | Rp0.016699 | - | - |
Nov-22 2021 | Rp0.016696 | Rp0.016593 | Rp0.01754 | Rp0.017538 | - | - |
Nov-21 2021 | Rp0.017549 | Rp0.017378 | Rp0.018076 | Rp0.017972 | - | - |
Nov-20 2021 | Rp0.017986 | Rp0.0172 | Rp0.018062 | Rp0.017302 | - | - |
Nov-19 2021 | Rp0.017295 | Rp0.015855 | Rp0.017558 | Rp0.015894 | - | - |
Nov-18 2021 | Rp0.015853 | Rp0.015837 | Rp0.017495 | Rp0.017296 | - | - |
Nov-17 2021 | Rp0.017303 | Rp0.016718 | Rp0.037274 | Rp0.037274 | - | - |
Nov-16 2021 | Rp0.037272 | Rp0.036402 | Rp0.040218 | Rp0.040149 | - | - |
Nov-15 2021 | Rp0.040201 | Rp0.04004 | Rp0.04171 | Rp0.041268 | - | - |
Nov-14 2021 | Rp0.041273 | Rp0.040299 | Rp0.041808 | Rp0.041172 | - | - |
Nov-13 2021 | Rp0.04117 | Rp0.039281 | Rp0.041329 | Rp0.03951 | - | - |
Nov-12 2021 | Rp0.039467 | Rp0.038262 | Rp0.040124 | Rp0.039766 | - | - |
Nov-11 2021 | Rp0.039755 | Rp0.039059 | Rp0.040531 | Rp0.039754 | - | - |
Nov-10 2021 | Rp0.039713 | Rp0.039332 | Rp0.049954 | Rp0.049579 | Rp673,910,165 | - |
Nov-09 2021 | Rp0.049554 | Rp0.049266 | Rp0.068752 | Rp0.068176 | Rp5,606,006,160 | - |
Análisis de precios históricos y de mercado de PomeRocket (POME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 15 días, desde el día 13-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16240.55627 IDR.