Market Cap R43.68T -0.15%
Volume 24h R1.44T -2.06%
BTC % 50.99% 0.94%
ETH % 14.66% -0.54%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
Polybius PLBT

Polybius (PLBT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-11 2024 R8.185 R8.138 R8.228 R8.180 - -
May-10 2024 R8.183 R8.097 R8.505 R8.445 - -
May-09 2024 R8.458 R8.185 R8.458 R8.225 - -
May-08 2024 R8.184 R2.2180 R8.419 R2.2379 R748 -
May-07 2024 R2.2300 R2.2300 R2.3003 R2.2542 - -
May-06 2024 R2.2657 R2.2556 R2.3342 R2.2992 - -
May-05 2024 R2.2904 R2.2779 R6.696 R6.696 R456 -
May-04 2024 R6.682 R6.562 R6.720 R6.583 - -
May-03 2024 R6.597 R6.179 R6.597 R6.182 R25 -
May-02 2024 R6.201 R6.000 R6.203 R6.089 - -
May-01 2024 R6.062 R5.942 R6.326 R6.326 - -
Apr-30 2024 R6.325 R6.234 R6.732 R6.677 - -
Apr-29 2024 R6.703 R6.514 R6.703 R6.617 - -
Apr-28 2024 R6.580 R6.580 R6.710 R6.639 - -
Apr-27 2024 R6.633 R6.564 R6.670 R6.670 - -

Historical and market price analysis of Polybius (PLBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2502 days, from day 07-07-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4515 ZAR.