Market Cap AU$3.72T 2.19%
Volume 24h AU$193.17B -1.98%
BTC % 50.52% 0.15%
ETH % 14.85% -0.8%
Coins 27.058 +16
Exchanges 885
Last update 2 Minutes ago
Polybius PLBT

Polybius (PLBT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-09 2024 AU$0.693377 AU$0.671001 AU$0.693377 AU$0.674268 - -
May-08 2024 AU$0.670935 AU$0.181829 AU$0.690186 AU$0.183459 AU$61 -
May-07 2024 AU$0.182813 AU$0.182813 AU$0.188572 AU$0.184789 - -
May-06 2024 AU$0.185738 AU$0.184907 AU$0.191349 AU$0.188481 - -
May-05 2024 AU$0.18776 AU$0.186736 AU$0.548918 AU$0.548918 AU$37 -
May-04 2024 AU$0.547808 AU$0.537982 AU$0.550922 AU$0.539688 - -
May-03 2024 AU$0.540811 AU$0.50654 AU$0.540811 AU$0.506802 AU$2 -
May-02 2024 AU$0.508345 AU$0.49193 AU$0.508566 AU$0.499219 - -
May-01 2024 AU$0.496975 AU$0.487138 AU$0.5186 AU$0.5186 - -
Apr-30 2024 AU$0.518543 AU$0.51105 AU$0.5519 AU$0.54741 - -
Apr-29 2024 AU$0.549497 AU$0.533988 AU$0.549497 AU$0.542458 - -
Apr-28 2024 AU$0.539474 AU$0.539474 AU$0.550128 AU$0.544302 - -
Apr-27 2024 AU$0.54378 AU$0.538097 AU$0.546844 AU$0.546844 - -
Apr-26 2024 AU$0.546739 AU$0.545165 AU$0.554727 AU$0.552837 - -
Apr-25 2024 AU$0.553974 AU$0.539148 AU$0.55782 AU$0.552128 AU$14 -

Historical and market price analysis of Polybius (PLBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2500 days, from day 07-06-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51257 AUD.