Market Cap zł9.77T 2.37%
Volume 24h zł508.33B -1.84%
BTC % 50.58% 0.15%
ETH % 14.84% -1.01%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
Polybius PLBT

Polybius (PLBT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-09 2024 zł1.8249 zł1.7660 zł1.8249 zł1.7746 - -
May-08 2024 zł1.7658 zł0.478561 zł1.8165 zł0.482851 zł161 -
May-07 2024 zł0.481151 zł0.481151 zł0.496308 zł0.486353 - -
May-06 2024 zł0.48885 zł0.486664 zł0.503617 zł0.496071 - -
May-05 2024 zł0.494172 zł0.491477 zł1.4447 zł1.4447 zł98 -
May-04 2024 zł1.4417 zł1.4159 zł1.4499 zł1.4204 - -
May-03 2024 zł1.4233 zł1.3331 zł1.4233 zł1.3338 zł5 -
May-02 2024 zł1.3379 zł1.2947 zł1.3385 zł1.3139 - -
May-01 2024 zł1.3080 zł1.2821 zł1.3649 zł1.3649 - -
Apr-30 2024 zł1.3647 zł1.3450 zł1.4525 zł1.4407 - -
Apr-29 2024 zł1.4462 zł1.4054 zł1.4462 zł1.4277 - -
Apr-28 2024 zł1.4198 zł1.4198 zł1.4478 zł1.4325 - -
Apr-27 2024 zł1.4311 zł1.4162 zł1.4392 zł1.4392 - -
Apr-26 2024 zł1.4389 zł1.4348 zł1.4600 zł1.4550 - -
Apr-25 2024 zł1.4580 zł1.4190 zł1.4681 zł1.4531 zł37 -

Historical and market price analysis of Polybius (PLBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2500 days, from day 07-06-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.98098 PLN.