Market Cap CN¥17.16T -0.03%
Volume 24h CN¥547.54B
BTC % 50.5% -0.11%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Polybius PLBT

Polybius (PLBT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-10 2024 CN¥3.2050 CN¥3.1715 CN¥3.3311 CN¥3.3079 - -
May-09 2024 CN¥3.3127 CN¥3.2058 CN¥3.3127 CN¥3.2214 - -
May-08 2024 CN¥3.2055 CN¥0.868735 CN¥3.2975 CN¥0.876523 CN¥293 -
May-07 2024 CN¥0.873437 CN¥0.873437 CN¥0.900952 CN¥0.882881 - -
May-06 2024 CN¥0.887413 CN¥0.883445 CN¥0.91422 CN¥0.900522 - -
May-05 2024 CN¥0.897074 CN¥0.892182 CN¥2.6226 CN¥2.6226 CN¥179 -
May-04 2024 CN¥2.6172 CN¥2.5703 CN¥2.6321 CN¥2.5785 - -
May-03 2024 CN¥2.5838 CN¥2.4201 CN¥2.5838 CN¥2.4213 CN¥10 -
May-02 2024 CN¥2.4287 CN¥2.3503 CN¥2.4298 CN¥2.3851 - -
May-01 2024 CN¥2.3744 CN¥2.3274 CN¥2.4777 CN¥2.4777 - -
Apr-30 2024 CN¥2.4774 CN¥2.4416 CN¥2.6368 CN¥2.6153 - -
Apr-29 2024 CN¥2.6253 CN¥2.5512 CN¥2.6253 CN¥2.5917 - -
Apr-28 2024 CN¥2.5774 CN¥2.5774 CN¥2.6283 CN¥2.6005 - -
Apr-27 2024 CN¥2.5980 CN¥2.5709 CN¥2.6126 CN¥2.6126 - -
Apr-26 2024 CN¥2.6121 CN¥2.6046 CN¥2.6503 CN¥2.6413 - -

Historical and market price analysis of Polybius (PLBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2501 days, from day 07-07-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2267 CNY.