Market Cap CA$3.25T -2.91%
Volume 24h CA$181.23B 3.53%
BTC % 50.47% -0.23%
ETH % 14.75% -0.61%
Coins 27.085 +34
Exchanges 885
Last update 9 Seconds ago
Polybius PLBT

Polybius (PLBT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-10 2024 CA$0.606547 CA$0.600209 CA$0.630412 CA$0.626019 - -
May-09 2024 CA$0.626944 CA$0.606712 CA$0.626944 CA$0.609666 - -
May-08 2024 CA$0.606652 CA$0.164407 CA$0.624059 CA$0.165881 CA$55 -
May-07 2024 CA$0.165297 CA$0.165297 CA$0.170504 CA$0.167084 - -
May-06 2024 CA$0.167942 CA$0.167191 CA$0.173015 CA$0.170423 - -
May-05 2024 CA$0.16977 CA$0.168845 CA$0.496326 CA$0.496326 CA$34 -
May-04 2024 CA$0.495322 CA$0.486438 CA$0.498138 CA$0.48798 - -
May-03 2024 CA$0.488995 CA$0.458008 CA$0.488995 CA$0.458245 CA$2 -
May-02 2024 CA$0.45964 CA$0.444798 CA$0.45984 CA$0.451388 - -
May-01 2024 CA$0.449359 CA$0.440465 CA$0.468912 CA$0.468912 - -
Apr-30 2024 CA$0.468861 CA$0.462086 CA$0.499022 CA$0.494962 - -
Apr-29 2024 CA$0.496849 CA$0.482827 CA$0.496849 CA$0.490485 - -
Apr-28 2024 CA$0.487787 CA$0.487787 CA$0.49742 CA$0.492152 - -
Apr-27 2024 CA$0.49168 CA$0.486542 CA$0.494451 CA$0.494451 - -
Apr-26 2024 CA$0.494355 CA$0.492932 CA$0.501578 CA$0.499869 - -

Historical and market price analysis of Polybius (PLBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2501 days, from day 07-06-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36765 CAD.